ISKRA Historical Data

CCOH Page 78
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.0321
+0.08%
$ 7.25 million $ 898
Nov 28, 2 AM $ 0.0319
+0.07%
$ 7.21 million $ 952
Nov 28, 1 AM $ 0.0319
-0.29%
$ 7.21 million $ 958
Nov 28, 12 AM $ 0.032
-0.15%
$ 7.23 million $ 947
Nov 27, 11 PM $ 0.032
+0.03%
$ 7.24 million $ 953
Nov 27, 10 PM $ 0.032
-0.21%
$ 7.24 million $ 981
Nov 27, 9 PM $ 0.0321
+0.05%
$ 7.26 million $ 1,014
Nov 27, 8 PM $ 0.0321
-0.07%
$ 7.26 million $ 1,018
Nov 27, 7 PM $ 0.0321
-0.18%
$ 7.27 million $ 995
Nov 27, 6 PM $ 0.0322
+0.25%
$ 7.28 million $ 1,008
Nov 27, 5 PM $ 0.0321
+0.04%
$ 7.26 million $ 1,001
Nov 27, 4 PM $ 0.032
+0.44%
$ 7.24 million $ 1,006
Nov 27, 3 PM $ 0.0319
+0.05%
$ 7.21 million $ 1,008
Nov 27, 2 PM $ 0.0319
-0.07%
$ 7.2 million $ 1,008
Nov 27, 1 PM $ 0.0319
-0.10%
$ 7.2 million $ 1,005
Nov 27, 12 PM $ 0.0319
-0.36%
$ 7.23 million $ 1,035
Nov 27, 11 AM $ 0.0321
-0.28%
$ 7.25 million $ 1,078
Nov 27, 10 AM $ 0.0321
+0.09%
$ 7.27 million $ 1,067
Nov 27, 9 AM $ 0.0321
+0.03%
$ 7.26 million $ 1,076
Nov 27, 8 AM $ 0.0321
+0.05%
$ 7.25 million $ 1,073
Nov 27, 7 AM $ 0.0321
+0.22%
$ 7.26 million $ 1,103
Nov 27, 6 AM $ 0.032
+0.28%
$ 7.24 million $ 1,096
Nov 27, 5 AM $ 0.0319
-0.29%
$ 7.22 million $ 1,088
Nov 27, 4 AM $ 0.032
+0.24%
$ 7.24 million $ 1,106
Nov 27, 3 AM $ 0.032
-0.33%
$ 7.22 million $ 1,099
Nov 27, 2 AM $ 0.0322
+0.90%
$ 7.28 million $ 1,113
Nov 27, 1 AM $ 0.0318
+0.17%
$ 7.19 million $ 1,125
Nov 27, 12 AM $ 0.0318
+0.04%
$ 7.18 million $ 1,107
Nov 26, 11 PM $ 0.0318
+0.25%
$ 7.18 million $ 1,087
Nov 26, 10 PM $ 0.0317
+0.15%
$ 7.16 million $ 1,069
Nov 26, 9 PM $ 0.0317
+0.41%
$ 7.16 million $ 1,050
Nov 26, 8 PM $ 0.0315
-0.18%
$ 7.13 million $ 1,073
Nov 26, 7 PM $ 0.0316
-0.07%
$ 7.13 million $ 1,087
Nov 26, 6 PM $ 0.0316
+0.20%
$ 7.15 million $ 1,093
Nov 26, 5 PM $ 0.0315
+2.07%
$ 7.11 million $ 1,104
Nov 26, 4 PM $ 0.0307
+0.85%
$ 6.95 million $ 1,076
Nov 26, 3 PM $ 0.0305
-0.20%
$ 6.89 million $ 1,059
Nov 26, 2 PM $ 0.0307
+0.40%
$ 6.94 million $ 1,052
Nov 26, 1 PM $ 0.0306
+0.48%
$ 6.91 million $ 1,046
Nov 26, 12 PM $ 0.0304
-0.57%
$ 6.88 million $ 1,057
Nov 26, 11 AM $ 0.0305
+0.07%
$ 6.91 million $ 1,045
Nov 26, 10 AM $ 0.0305
+0.13%
$ 6.89 million $ 1,070
Nov 26, 9 AM $ 0.0305
-0.59%
$ 6.9 million $ 1,055
Nov 26, 8 AM $ 0.0307
-0.54%
$ 6.94 million $ 1,081
Nov 26, 7 AM $ 0.0308
-0.04%
$ 6.97 million $ 1,088
Nov 26, 6 AM $ 0.0308
+0.30%
$ 6.97 million $ 1,096
Nov 26, 5 AM $ 0.0307
+0.33%
$ 6.95 million $ 1,097
Nov 26, 4 AM $ 0.0306
+0.15%
$ 6.92 million $ 1,091
Nov 26, 3 AM $ 0.0306
-0.59%
$ 6.92 million $ 1,096
Nov 26, 2 AM $ 0.0308
-0.15%
$ 6.97 million $ 1,104