ISKRA Historical Data

CCOH Page 79
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.0308
-0.15%
$ 6.97 million $ 1,104
Nov 26, 1 AM $ 0.0309
+0.43%
$ 6.99 million $ 1,107
Nov 26, 12 AM $ 0.0308
+0.31%
$ 6.96 million $ 1,126
Nov 25, 11 PM $ 0.0307
-0.22%
$ 6.94 million $ 1,139
Nov 25, 10 PM $ 0.0306
+0.28%
$ 6.93 million $ 1,159
Nov 25, 9 PM $ 0.0306
-0.20%
$ 6.92 million $ 1,131
Nov 25, 8 PM $ 0.0306
+0.48%
$ 6.93 million $ 1,115
Nov 25, 7 PM $ 0.0305
-0.59%
$ 6.87 million $ 1,102
Nov 25, 6 PM $ 0.0307
-0.11%
$ 6.95 million $ 1,115
Nov 25, 5 PM $ 0.0308
+0.77%
$ 6.97 million $ 1,113
Nov 25, 4 PM $ 0.0306
+0.23%
$ 6.91 million $ 1,109
Nov 25, 3 PM $ 0.0305
+0.36%
$ 6.91 million $ 1,112
Nov 25, 2 PM $ 0.0303
-0.54%
$ 6.86 million $ 1,111
Nov 25, 1 PM $ 0.0305
-0.63%
$ 6.9 million $ 1,128
Nov 25, 12 PM $ 0.0307
+0.16%
$ 6.94 million $ 1,120
Nov 25, 11 AM $ 0.0307
-0.01%
$ 6.93 million $ 1,113
Nov 25, 10 AM $ 0.0306
+0.11%
$ 6.93 million $ 1,090
Nov 25, 9 AM $ 0.0306
+0.04%
$ 6.91 million $ 1,099
Nov 25, 8 AM $ 0.0306
-0.26%
$ 6.92 million $ 1,089
Nov 25, 7 AM $ 0.0307
-0.44%
$ 6.95 million $ 1,064
Nov 25, 6 AM $ 0.0308
-0.30%
$ 6.97 million $ 1,079
Nov 25, 5 AM $ 0.0309
-0.26%
$ 6.99 million $ 1,081
Nov 25, 4 AM $ 0.031
+0.69%
$ 7.01 million $ 1,088
Nov 25, 3 AM $ 0.0307
-0.30%
$ 6.95 million $ 1,060
Nov 25, 2 AM $ 0.0308
-0.03%
$ 6.97 million $ 1,054
Nov 25, 1 AM $ 0.0308
-0.22%
$ 6.97 million $ 1,049
Nov 25, 12 AM $ 0.0309
-0.30%
$ 6.98 million $ 1,056
Nov 24, 11 PM $ 0.031
-0.52%
$ 7 million $ 1,076
Nov 24, 10 PM $ 0.0311
-0.12%
$ 7.05 million $ 1,066
Nov 24, 9 PM $ 0.0312
-0.38%
$ 7.05 million $ 1,082
Nov 24, 8 PM $ 0.0313
+0.96%
$ 7.06 million $ 1,080
Nov 24, 7 PM $ 0.031
-0.29%
$ 7.01 million $ 1,063
Nov 24, 6 PM $ 0.0311
+0.37%
$ 7.03 million $ 1,051
Nov 24, 5 PM $ 0.0309
+0.89%
$ 6.98 million $ 1,005
Nov 24, 4 PM $ 0.0306
+0.79%
$ 6.93 million $ 988
Nov 24, 3 PM $ 0.0304
+0.72%
$ 6.86 million $ 979
Nov 24, 2 PM $ 0.0301
-0.57%
$ 6.8 million $ 972
Nov 24, 1 PM $ 0.0303
+0.48%
$ 6.86 million $ 943
Nov 24, 12 PM $ 0.0301
-0.27%
$ 6.81 million $ 935
Nov 24, 11 AM $ 0.0303
+0.29%
$ 6.85 million $ 941
Nov 24, 10 AM $ 0.0302
+0.03%
$ 6.82 million $ 962
Nov 24, 9 AM $ 0.0302
-1.03%
$ 6.83 million $ 971
Nov 24, 8 AM $ 0.0304
-0.32%
$ 6.89 million $ 972
Nov 24, 7 AM $ 0.0306
+0.31%
$ 6.92 million $ 978
Nov 24, 6 AM $ 0.0305
-0.58%
$ 6.9 million $ 955
Nov 24, 5 AM $ 0.0307
+0.78%
$ 6.94 million $ 964
Nov 24, 4 AM $ 0.0304
-0.76%
$ 6.88 million $ 933
Nov 24, 3 AM $ 0.0307
-0.05%
$ 6.94 million $ 968
Nov 24, 2 AM $ 0.0307
+0.54%
$ 6.94 million $ 973
Nov 24, 1 AM $ 0.0304
-0.01%
$ 6.88 million $ 976