Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISKRA Historical Data

CCOH Page 80
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 3 PM $0.0265
+0.01%
$5.99 million $837
May 23, 2 PM $0.0265
+0.34%
$5.99 million $840
May 23, 1 PM $0.0263
+0.61%
$5.96 million $849
May 23, 12 PM $0.0262
-0.10%
$5.93 million $844
May 23, 11 AM $0.0262
+0.10%
$5.93 million $858
May 23, 10 AM $0.0262
-0.08%
$5.92 million $838
May 23, 9 AM $0.0262
+0.10%
$5.93 million $861
May 23, 8 AM $0.0262
+0.08%
$5.92 million $880
May 23, 7 AM $0.0262
-0.81%
$5.93 million $889
May 23, 6 AM $0.0265
+0.01%
$5.98 million $931
May 23, 5 AM $0.0265
+0.07%
$5.99 million $921
May 23, 4 AM $0.0265
-0.16%
$5.99 million $917
May 23, 3 AM $0.0265
+0.11%
$6 million $890
May 23, 2 AM $0.0265
+0.09%
$6 million $896
May 23, 1 AM $0.0265
-0.02%
$5.99 million $896
May 23, 12 AM $0.0265
-0.25%
$5.98 million $919
May 22, 11 PM $0.0265
-0.16%
$6 million $920
May 22, 10 PM $0.0266
-0.22%
$6.01 million $924
May 22, 9 PM $0.0266
-0.06%
$6.03 million $920
May 22, 8 PM $0.0267
+0.26%
$6.03 million $917
May 22, 7 PM $0.0266
-0.96%
$6.01 million $927
May 22, 6 PM $0.0268
-0.55%
$6.06 million $909
May 22, 5 PM $0.027
-0.09%
$6.1 million $909
May 22, 4 PM $0.027
+0.13%
$6.1 million $909
May 22, 3 PM $0.0269
+0.00%
$6.09 million $923
May 22, 2 PM $0.0269
-0.49%
$6.09 million $923
May 22, 1 PM $0.0271
-0.40%
$6.12 million $906
May 22, 12 PM $0.0272
+0.11%
$6.15 million $893
May 22, 11 AM $0.0272
+0.24%
$6.14 million $881
May 22, 10 AM $0.0271
-0.10%
$6.13 million $891
May 22, 9 AM $0.0271
+0.03%
$6.14 million $884
May 22, 8 AM $0.0271
-0.10%
$6.13 million $896
May 22, 7 AM $0.0271
-0.07%
$6.14 million $890
May 22, 6 AM $0.0272
+0.00%
$6.15 million $885
May 22, 5 AM $0.0272
-0.07%
$6.15 million $916
May 22, 4 AM $0.0272
-0.17%
$6.16 million $914
May 22, 3 AM $0.0273
+0.12%
$6.17 million $958
May 22, 2 AM $0.0272
+0.10%
$6.16 million $936
May 22, 1 AM $0.0272
+0.29%
$6.16 million $932
May 22, 12 AM $0.0271
-0.37%
$6.14 million $920
May 21, 11 PM $0.0273
+0.11%
$6.17 million $937
May 21, 10 PM $0.0272
-0.09%
$6.16 million $932
May 21, 9 PM $0.0272
-0.06%
$6.16 million $934
May 21, 8 PM $0.0273
-0.03%
$6.16 million $897
May 21, 7 PM $0.0273
+0.49%
$6.17 million $897
May 21, 6 PM $0.0272
-0.41%
$6.15 million $915
May 21, 5 PM $0.0273
+1.01%
$6.18 million $902
May 21, 4 PM $0.027
-0.31%
$6.11 million $876
May 21, 3 PM $0.0271
+0.37%
$6.13 million $846
May 21, 2 PM $0.027
-0.28%
$6.11 million $843