ISKRA Historical Data

CCOH Page 80
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.0304
-0.01%
$ 6.88 million $ 976
Nov 24, 12 AM $ 0.0305
+0.21%
$ 6.9 million $ 962
Nov 23, 11 PM $ 0.0305
-1.28%
$ 6.89 million $ 945
Nov 23, 10 PM $ 0.0308
-0.13%
$ 6.97 million $ 968
Nov 23, 9 PM $ 0.0308
+0.39%
$ 6.96 million $ 987
Nov 23, 8 PM $ 0.0307
+0.00%
$ 6.94 million $ 1,003
Nov 23, 7 PM $ 0.0307
+0.55%
$ 6.95 million $ 1,009
Nov 23, 6 PM $ 0.0306
+0.38%
$ 6.91 million $ 1,007
Nov 23, 5 PM $ 0.0304
-0.22%
$ 6.88 million $ 1,047
Nov 23, 4 PM $ 0.0306
+0.05%
$ 6.92 million $ 1,043
Nov 23, 3 PM $ 0.0305
+0.52%
$ 6.9 million $ 1,063
Nov 23, 2 PM $ 0.0304
-0.30%
$ 6.87 million $ 1,059
Nov 23, 1 PM $ 0.0305
+0.43%
$ 6.89 million $ 1,073
Nov 23, 12 PM $ 0.0304
+0.25%
$ 6.87 million $ 1,070
Nov 23, 11 AM $ 0.0303
+0.31%
$ 6.85 million $ 1,070
Nov 23, 10 AM $ 0.0302
-0.29%
$ 6.84 million $ 1,053
Nov 23, 9 AM $ 0.0303
+0.27%
$ 6.86 million $ 1,030
Nov 23, 8 AM $ 0.0302
+0.33%
$ 6.83 million $ 1,043
Nov 23, 7 AM $ 0.0301
-0.18%
$ 6.81 million $ 1,051
Nov 23, 6 AM $ 0.0301
-0.54%
$ 6.81 million $ 1,092
Nov 23, 5 AM $ 0.0303
-0.33%
$ 6.84 million $ 1,091
Nov 23, 4 AM $ 0.0303
+0.31%
$ 6.86 million $ 1,127
Nov 23, 3 AM $ 0.0302
+0.11%
$ 6.83 million $ 1,121
Nov 23, 2 AM $ 0.0302
+0.38%
$ 6.84 million $ 1,117
Nov 23, 1 AM $ 0.0302
+1.27%
$ 6.81 million $ 1,099
Nov 23, 12 AM $ 0.0298
+0.45%
$ 6.75 million $ 1,081
Nov 22, 11 PM $ 0.0297
-0.49%
$ 6.72 million $ 1,087
Nov 22, 10 PM $ 0.0298
+0.73%
$ 6.75 million $ 1,079
Nov 22, 9 PM $ 0.0296
-0.05%
$ 6.7 million $ 1,062
Nov 22, 8 PM $ 0.0296
-0.32%
$ 6.69 million $ 1,062
Nov 22, 7 PM $ 0.0297
+0.04%
$ 6.72 million $ 1,034
Nov 22, 6 PM $ 0.0297
+0.06%
$ 6.72 million $ 1,045
Nov 22, 5 PM $ 0.0297
-0.22%
$ 6.71 million $ 1,027
Nov 22, 4 PM $ 0.0297
+0.67%
$ 6.73 million $ 1,031
Nov 22, 3 PM $ 0.0295
-0.60%
$ 6.67 million $ 1,016
Nov 22, 2 PM $ 0.0297
+0.78%
$ 6.71 million $ 1,016
Nov 22, 1 PM $ 0.0294
-0.06%
$ 6.65 million $ 1,013
Nov 22, 12 PM $ 0.0294
-0.45%
$ 6.65 million $ 1,011
Nov 22, 11 AM $ 0.0296
+0.66%
$ 6.68 million $ 1,002
Nov 22, 10 AM $ 0.0293
-0.42%
$ 6.63 million $ 1,011
Nov 22, 9 AM $ 0.0295
+0.02%
$ 6.67 million $ 1,018
Nov 22, 8 AM $ 0.0295
-0.67%
$ 6.67 million $ 1,013
Nov 22, 7 AM $ 0.0296
-0.13%
$ 6.71 million $ 1,019
Nov 22, 6 AM $ 0.0297
+0.57%
$ 6.72 million $ 1,023
Nov 22, 5 AM $ 0.0295
-0.21%
$ 6.67 million $ 994
Nov 22, 4 AM $ 0.0295
-0.21%
$ 6.68 million $ 982
Nov 22, 3 AM $ 0.0296
-0.32%
$ 6.69 million $ 953
Nov 22, 2 AM $ 0.0296
-0.83%
$ 6.7 million $ 946
Nov 22, 1 AM $ 0.0299
+0.48%
$ 6.75 million $ 944
Nov 22, 12 AM $ 0.0297
-0.45%
$ 6.73 million $ 948