Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISKRA Historical Data

CCOH Page 81
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2 PM $0.027
-0.28%
$6.11 million $843
May 21, 1 PM $0.027
-0.54%
$6.1 million $851
May 21, 12 PM $0.0271
+0.02%
$6.13 million $865
May 21, 11 AM $0.0271
+0.00%
$6.13 million $852
May 21, 10 AM $0.0271
-0.58%
$6.13 million $835
May 21, 9 AM $0.0272
-0.27%
$6.16 million $839
May 21, 8 AM $0.0273
+0.03%
$6.18 million $821
May 21, 7 AM $0.0273
+0.15%
$6.17 million $819
May 21, 6 AM $0.0272
-0.23%
$6.16 million $803
May 21, 5 AM $0.0273
-0.29%
$6.17 million $803
May 21, 4 AM $0.0274
-0.14%
$6.19 million $808
May 21, 3 AM $0.0274
+0.16%
$6.19 million $771
May 21, 2 AM $0.0273
+0.10%
$6.18 million $757
May 21, 1 AM $0.0273
-0.05%
$6.18 million $760
May 21, 12 AM $0.0273
+0.58%
$6.18 million $750
May 20, 11 PM $0.0272
+0.11%
$6.15 million $728
May 20, 10 PM $0.0272
-0.12%
$6.14 million $738
May 20, 9 PM $0.0272
-0.20%
$6.15 million $739
May 20, 8 PM $0.0272
+0.02%
$6.16 million $769
May 20, 7 PM $0.0272
+0.26%
$6.15 million $767
May 20, 6 PM $0.0271
-0.19%
$6.14 million $763
May 20, 5 PM $0.0272
+0.40%
$6.15 million $774
May 20, 4 PM $0.0271
-0.21%
$6.13 million $770
May 20, 3 PM $0.0272
+0.01%
$6.14 million $824
May 20, 2 PM $0.0272
+0.42%
$6.14 million $817
May 20, 1 PM $0.0271
-0.59%
$6.12 million $823
May 20, 12 PM $0.0272
+0.28%
$6.15 million $820
May 20, 11 AM $0.0271
-0.23%
$6.13 million $826
May 20, 10 AM $0.0272
+0.00%
$6.15 million $850
May 20, 9 AM $0.0272
+0.02%
$6.14 million $839
May 20, 8 AM $0.0272
+0.26%
$6.14 million $837
May 20, 7 AM $0.0271
-0.09%
$6.13 million $845
May 20, 6 AM $0.0271
+0.23%
$6.13 million $850
May 20, 5 AM $0.0271
+0.48%
$6.12 million $834
May 20, 4 AM $0.0269
+0.05%
$6.09 million $848
May 20, 3 AM $0.0269
+0.14%
$6.09 million $857
May 20, 2 AM $0.0269
-0.29%
$6.08 million $897
May 20, 1 AM $0.0269
+0.00%
$6.09 million $901
May 20, 12 AM $0.0269
-0.12%
$6.09 million $906
May 19, 11 PM $0.027
+0.23%
$6.1 million $920
May 19, 10 PM $0.0269
-0.43%
$6.08 million $924
May 19, 9 PM $0.027
-0.01%
$6.11 million $928
May 19, 8 PM $0.027
+0.34%
$6.11 million $934
May 19, 7 PM $0.0269
+0.06%
$6.09 million $936
May 19, 6 PM $0.0269
-0.01%
$6.09 million $915
May 19, 5 PM $0.0269
-0.01%
$6.09 million $912
May 19, 4 PM $0.0269
+0.39%
$6.09 million $916
May 19, 3 PM $0.0268
+0.18%
$6.07 million $885
May 19, 2 PM $0.0267
-0.94%
$6.04 million $876
May 19, 1 PM $0.027
+0.01%
$6.1 million $871