ISKRA Historical Data

CCOH Page 81
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.0297
-0.45%
$ 6.73 million $ 948
Nov 21, 11 PM $ 0.0298
+0.76%
$ 6.75 million $ 963
Nov 21, 10 PM $ 0.0296
-0.84%
$ 6.71 million $ 954
Nov 21, 9 PM $ 0.0299
+1.10%
$ 6.77 million $ 972
Nov 21, 8 PM $ 0.0296
+0.21%
$ 6.7 million $ 977
Nov 21, 7 PM $ 0.0296
-0.35%
$ 6.7 million $ 1,006
Nov 21, 6 PM $ 0.0297
-0.22%
$ 6.72 million $ 991
Nov 21, 5 PM $ 0.0299
+0.46%
$ 6.75 million $ 1,009
Nov 21, 4 PM $ 0.0296
+1.71%
$ 6.69 million $ 1,019
Nov 21, 3 PM $ 0.0291
-2.54%
$ 6.6 million $ 991
Nov 21, 2 PM $ 0.0298
+0.97%
$ 6.71 million $ 1,004
Nov 21, 1 PM $ 0.0296
+1.17%
$ 6.69 million $ 1,008
Nov 21, 12 PM $ 0.0292
+1.23%
$ 6.61 million $ 992
Nov 21, 11 AM $ 0.0289
-0.58%
$ 6.53 million $ 985
Nov 21, 10 AM $ 0.029
+0.43%
$ 6.55 million $ 992
Nov 21, 9 AM $ 0.0289
-1.64%
$ 6.53 million $ 1,003
Nov 21, 8 AM $ 0.0294
-0.33%
$ 6.64 million $ 1,024
Nov 21, 7 AM $ 0.0295
-1.85%
$ 6.67 million $ 1,010
Nov 21, 6 AM $ 0.0301
-0.56%
$ 6.8 million $ 1,027
Nov 21, 5 AM $ 0.0302
+0.18%
$ 6.83 million $ 1,056
Nov 21, 4 AM $ 0.0301
-0.13%
$ 6.81 million $ 1,060
Nov 21, 3 AM $ 0.0302
+0.41%
$ 6.82 million $ 1,080
Nov 21, 2 AM $ 0.0301
-1.41%
$ 6.81 million $ 1,083
Nov 21, 1 AM $ 0.0306
-0.13%
$ 6.91 million $ 1,102
Nov 21, 12 AM $ 0.0306
+0.75%
$ 6.93 million $ 1,111
Nov 20, 11 PM $ 0.0304
-1.56%
$ 6.9 million $ 1,089
Nov 20, 10 PM $ 0.0309
+0.80%
$ 6.99 million $ 1,102
Nov 20, 9 PM $ 0.0307
+1.25%
$ 6.96 million $ 1,086
Nov 20, 8 PM $ 0.0304
-0.31%
$ 6.87 million $ 1,047
Nov 20, 7 PM $ 0.0304
+0.16%
$ 6.87 million $ 1,060
Nov 20, 6 PM $ 0.0304
-0.79%
$ 6.86 million $ 1,058
Nov 20, 5 PM $ 0.0305
-1.00%
$ 6.9 million $ 1,059
Nov 20, 4 PM $ 0.0309
-2.16%
$ 7 million $ 1,070
Nov 20, 3 PM $ 0.0317
-0.79%
$ 7.17 million $ 1,086
Nov 20, 2 PM $ 0.0319
-0.74%
$ 7.21 million $ 1,110
Nov 20, 1 PM $ 0.0322
-0.17%
$ 7.28 million $ 1,095
Nov 20, 12 PM $ 0.0323
-0.07%
$ 7.29 million $ 1,109
Nov 20, 11 AM $ 0.0323
+0.10%
$ 7.29 million $ 1,107
Nov 20, 10 AM $ 0.0322
-0.09%
$ 7.29 million $ 1,093
Nov 20, 9 AM $ 0.0322
-0.49%
$ 7.27 million $ 1,097
Nov 20, 8 AM $ 0.0323
-0.19%
$ 7.32 million $ 1,093
Nov 20, 7 AM $ 0.0324
+0.53%
$ 7.32 million $ 1,135
Nov 20, 6 AM $ 0.0322
-0.94%
$ 7.28 million $ 1,103
Nov 20, 5 AM $ 0.0325
-0.09%
$ 7.36 million $ 1,113
Nov 20, 4 AM $ 0.0325
+0.03%
$ 7.33 million $ 1,115
Nov 20, 3 AM $ 0.0324
-0.21%
$ 7.35 million $ 1,093
Nov 20, 2 AM $ 0.0325
+0.04%
$ 7.35 million $ 1,095
Nov 20, 1 AM $ 0.0325
+0.84%
$ 7.35 million $ 1,123
Nov 20, 12 AM $ 0.0322
+0.47%
$ 7.29 million $ 1,111
Nov 19, 11 PM $ 0.032
+0.95%
$ 7.25 million $ 1,119