ISKRA Historical Data

CCOH Page 82
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 0.032
+0.95%
$ 7.25 million $ 1,119
Nov 19, 10 PM $ 0.0317
-0.19%
$ 7.18 million $ 1,122
Nov 19, 9 PM $ 0.0318
+1.05%
$ 7.19 million $ 1,121
Nov 19, 8 PM $ 0.0314
+0.62%
$ 7.1 million $ 1,113
Nov 19, 7 PM $ 0.0312
-0.37%
$ 7.05 million $ 1,053
Nov 19, 6 PM $ 0.0312
-0.47%
$ 7.06 million $ 1,046
Nov 19, 5 PM $ 0.0313
-0.50%
$ 7.09 million $ 1,034
Nov 19, 4 PM $ 0.0314
-0.42%
$ 7.11 million $ 1,009
Nov 19, 3 PM $ 0.0316
-1.56%
$ 7.16 million $ 1,015
Nov 19, 2 PM $ 0.0322
+0.42%
$ 7.28 million $ 1,029
Nov 19, 1 PM $ 0.032
-0.55%
$ 7.25 million $ 1,054
Nov 19, 12 PM $ 0.0322
+0.26%
$ 7.28 million $ 1,065
Nov 19, 11 AM $ 0.0321
+0.26%
$ 7.26 million $ 1,076
Nov 19, 10 AM $ 0.032
-0.17%
$ 7.24 million $ 1,084
Nov 19, 9 AM $ 0.032
-0.19%
$ 7.24 million $ 1,084
Nov 19, 8 AM $ 0.0321
-0.64%
$ 7.25 million $ 1,067
Nov 19, 7 AM $ 0.0322
+1.02%
$ 7.29 million $ 1,034
Nov 19, 6 AM $ 0.0319
+0.76%
$ 7.21 million $ 1,046
Nov 19, 5 AM $ 0.0316
-1.27%
$ 7.15 million $ 1,056
Nov 19, 4 AM $ 0.0321
-0.42%
$ 7.26 million $ 1,081
Nov 19, 3 AM $ 0.0322
-0.78%
$ 7.29 million $ 1,097
Nov 19, 2 AM $ 0.0325
+0.31%
$ 7.35 million $ 1,101
Nov 19, 1 AM $ 0.0324
-0.29%
$ 7.33 million $ 1,083
Nov 19, 12 AM $ 0.0325
-0.41%
$ 7.34 million $ 1,086
Nov 18, 11 PM $ 0.0326
-0.27%
$ 7.37 million $ 1,094
Nov 18, 10 PM $ 0.0327
+0.74%
$ 7.39 million $ 1,057
Nov 18, 9 PM $ 0.0325
-0.27%
$ 7.34 million $ 1,032
Nov 18, 8 PM $ 0.0326
-0.22%
$ 7.37 million $ 1,039
Nov 18, 7 PM $ 0.0327
-0.30%
$ 7.39 million $ 1,082
Nov 18, 6 PM $ 0.0328
+0.34%
$ 7.42 million $ 1,120
Nov 18, 5 PM $ 0.0327
-0.18%
$ 7.4 million $ 1,141
Nov 18, 4 PM $ 0.0328
+0.47%
$ 7.41 million $ 1,151
Nov 18, 3 PM $ 0.0326
+1.38%
$ 7.37 million $ 1,139
Nov 18, 2 PM $ 0.0321
+0.17%
$ 7.27 million $ 1,143
Nov 18, 1 PM $ 0.0321
-0.01%
$ 7.25 million $ 1,115
Nov 18, 12 PM $ 0.0321
-0.09%
$ 7.26 million $ 1,119
Nov 18, 11 AM $ 0.0321
+0.04%
$ 7.26 million $ 1,096
Nov 18, 10 AM $ 0.032
-0.08%
$ 7.24 million $ 1,079
Nov 18, 9 AM $ 0.032
+0.02%
$ 7.24 million $ 1,081
Nov 18, 8 AM $ 0.032
+1.02%
$ 7.25 million $ 1,099
Nov 18, 7 AM $ 0.0317
+0.92%
$ 7.17 million $ 1,078
Nov 18, 6 AM $ 0.0314
-0.84%
$ 7.1 million $ 1,051
Nov 18, 5 AM $ 0.0316
+0.21%
$ 7.16 million $ 1,062
Nov 18, 4 AM $ 0.0314
-1.30%
$ 7.11 million $ 1,024
Nov 18, 3 AM $ 0.0319
-0.12%
$ 7.21 million $ 1,026
Nov 18, 2 AM $ 0.032
-0.53%
$ 7.24 million $ 1,030
Nov 18, 1 AM $ 0.0322
-0.33%
$ 7.28 million $ 1,044
Nov 18, 12 AM $ 0.0323
-0.22%
$ 7.3 million $ 1,042
Nov 17, 11 PM $ 0.0323
-0.17%
$ 7.31 million $ 1,038
Nov 17, 10 PM $ 0.0324
+0.38%
$ 7.32 million $ 1,071