Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISKRA Historical Data

CCOH Page 82
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 1 PM $0.027
+0.01%
$6.1 million $871
May 19, 12 PM $0.027
+0.20%
$6.1 million $890
May 19, 11 AM $0.0269
-0.36%
$6.09 million $870
May 19, 10 AM $0.027
+0.13%
$6.1 million $859
May 19, 9 AM $0.0269
-0.37%
$6.09 million $845
May 19, 8 AM $0.0271
-0.12%
$6.12 million $853
May 19, 7 AM $0.0271
+0.24%
$6.13 million $851
May 19, 6 AM $0.027
+0.21%
$6.11 million $849
May 19, 5 AM $0.027
+0.01%
$6.1 million $846
May 19, 4 AM $0.027
+0.19%
$6.1 million $849
May 19, 3 AM $0.0269
+0.26%
$6.09 million $873
May 19, 2 AM $0.0269
+0.12%
$6.08 million $848
May 19, 1 AM $0.0269
-0.53%
$6.08 million $848
May 19, 12 AM $0.0271
+0.34%
$6.13 million $864
May 18, 11 PM $0.027
-0.04%
$6.1 million $861
May 18, 10 PM $0.027
-0.18%
$6.11 million $862
May 18, 9 PM $0.027
+0.24%
$6.11 million $857
May 18, 8 PM $0.027
-0.07%
$6.11 million $864
May 18, 7 PM $0.027
+0.84%
$6.1 million $848
May 18, 6 PM $0.0268
-0.48%
$6.06 million $858
May 18, 5 PM $0.0269
+0.26%
$6.09 million $863
May 18, 4 PM $0.0268
+0.01%
$6.06 million $873
May 18, 3 PM $0.0268
+0.00%
$6.06 million $890
May 18, 2 PM $0.0268
-0.52%
$6.06 million $915
May 18, 1 PM $0.027
-0.71%
$6.11 million $945
May 18, 12 PM $0.0272
+0.42%
$6.16 million $933
May 18, 11 AM $0.0271
+0.64%
$6.13 million $940
May 18, 10 AM $0.0269
-0.16%
$6.09 million $934
May 18, 9 AM $0.027
-0.05%
$6.1 million $952
May 18, 8 AM $0.027
-0.09%
$6.1 million $954
May 18, 7 AM $0.027
+0.09%
$6.11 million $931
May 18, 6 AM $0.027
+0.07%
$6.1 million $938
May 18, 5 AM $0.027
-0.11%
$6.1 million $930
May 18, 4 AM $0.027
+0.06%
$6.1 million $916
May 18, 3 AM $0.027
+0.10%
$6.1 million $906
May 18, 2 AM $0.0269
-0.32%
$6.09 million $901
May 18, 1 AM $0.027
-0.28%
$6.1 million $896
May 18, 12 AM $0.027
-0.46%
$6.12 million $887
May 17, 11 PM $0.0272
-0.68%
$6.14 million $896
May 17, 10 PM $0.0274
-0.58%
$6.19 million $887
May 17, 9 PM $0.0275
+0.11%
$6.22 million $890
May 17, 8 PM $0.0275
-0.16%
$6.21 million $892
May 17, 7 PM $0.0275
+0.24%
$6.22 million $912
May 17, 6 PM $0.0274
+0.07%
$6.2 million $900
May 17, 5 PM $0.0274
+0.10%
$6.19 million $906
May 17, 4 PM $0.0274
+0.06%
$6.2 million $891
May 17, 3 PM $0.0274
+0.03%
$6.19 million $875
May 17, 2 PM $0.0274
-0.18%
$6.19 million $869
May 17, 1 PM $0.0274
-0.15%
$6.2 million $856
May 17, 12 PM $0.0275
-0.02%
$6.21 million $871