Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISKRA Historical Data

CCOH Page 83
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 12 PM $0.0275
-0.02%
$6.21 million $871
May 17, 11 AM $0.0275
-0.05%
$6.21 million $881
May 17, 10 AM $0.0275
+0.27%
$6.22 million $878
May 17, 9 AM $0.0274
+0.06%
$6.2 million $876
May 17, 8 AM $0.0274
-0.19%
$6.19 million $864
May 17, 7 AM $0.0274
+0.07%
$6.2 million $881
May 17, 6 AM $0.0274
-0.06%
$6.2 million $863
May 17, 5 AM $0.0274
-0.03%
$6.2 million $874
May 17, 4 AM $0.0274
+0.29%
$6.2 million $885
May 17, 3 AM $0.0274
+0.18%
$6.19 million $866
May 17, 2 AM $0.0273
+0.05%
$6.18 million $873
May 17, 1 AM $0.0273
-0.23%
$6.18 million $885
May 17, 12 AM $0.0274
+0.03%
$6.2 million $894
May 16, 11 PM $0.0274
-0.07%
$6.2 million $866
May 16, 10 PM $0.0274
-0.12%
$6.2 million $855
May 16, 9 PM $0.0274
+0.03%
$6.21 million $856
May 16, 8 PM $0.0274
+0.02%
$6.2 million $850
May 16, 7 PM $0.0274
+0.02%
$6.2 million $848
May 16, 6 PM $0.0274
-0.09%
$6.2 million $863
May 16, 5 PM $0.0275
+0.09%
$6.21 million $859
May 16, 4 PM $0.0274
+0.03%
$6.21 million $867
May 16, 3 PM $0.0274
+0.08%
$6.2 million $888
May 16, 2 PM $0.0274
+0.21%
$6.2 million $868
May 16, 1 PM $0.0274
-0.06%
$6.19 million $872
May 16, 12 PM $0.0274
-0.08%
$6.19 million $880
May 16, 11 AM $0.0274
+0.21%
$6.2 million $886
May 16, 10 AM $0.0273
+0.01%
$6.18 million $898
May 16, 9 AM $0.0274
-0.50%
$6.19 million $904
May 16, 8 AM $0.0275
+0.03%
$6.22 million $925
May 16, 7 AM $0.0275
-0.34%
$6.22 million $937
May 16, 6 AM $0.0276
-0.48%
$6.24 million $933
May 16, 5 AM $0.0277
-0.09%
$6.26 million $938
May 16, 4 AM $0.0277
-0.05%
$6.27 million $937
May 16, 3 AM $0.0277
-0.16%
$6.27 million $950
May 16, 2 AM $0.0278
-0.07%
$6.28 million $954
May 16, 1 AM $0.0278
+0.09%
$6.28 million $933
May 16, 12 AM $0.0277
-0.05%
$6.27 million $934
May 15, 11 PM $0.0278
+0.01%
$6.28 million $961
May 15, 10 PM $0.0278
+0.10%
$6.28 million $964
May 15, 9 PM $0.0277
-0.10%
$6.27 million $958
May 15, 8 PM $0.0277
-0.14%
$6.27 million $950
May 15, 7 PM $0.0278
-0.05%
$6.28 million $929
May 15, 6 PM $0.0278
-0.45%
$6.28 million $911
May 15, 5 PM $0.0278
+0.17%
$6.3 million $918
May 15, 4 PM $0.0278
-0.01%
$6.28 million $906
May 15, 3 PM $0.0278
-0.08%
$6.28 million $876
May 15, 2 PM $0.0278
+0.54%
$6.29 million $890
May 15, 1 PM $0.0277
-1.50%
$6.27 million $881
May 15, 12 PM $0.0282
-0.20%
$6.38 million $892
May 15, 11 AM $0.0283
-0.19%
$6.39 million $890