ISKRA Historical Data

CCOH Page 83
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.0322
-0.16%
$ 7.29 million $ 1,067
Nov 17, 8 PM $ 0.0322
+0.30%
$ 7.29 million $ 1,072
Nov 17, 7 PM $ 0.0322
-0.97%
$ 7.28 million $ 1,077
Nov 17, 6 PM $ 0.0326
+0.14%
$ 7.36 million $ 1,033
Nov 17, 5 PM $ 0.0325
-1.71%
$ 7.36 million $ 1,026
Nov 17, 4 PM $ 0.033
+0.12%
$ 7.47 million $ 1,053
Nov 17, 3 PM $ 0.0331
-0.56%
$ 7.48 million $ 1,072
Nov 17, 2 PM $ 0.0334
+1.49%
$ 7.55 million $ 1,057
Nov 17, 1 PM $ 0.0329
-1.71%
$ 7.45 million $ 1,054
Nov 17, 12 PM $ 0.0335
-0.23%
$ 7.57 million $ 1,051
Nov 17, 11 AM $ 0.0335
-0.03%
$ 7.58 million $ 1,079
Nov 17, 10 AM $ 0.0336
-0.05%
$ 7.59 million $ 1,100
Nov 17, 9 AM $ 0.0336
+0.00%
$ 7.59 million $ 1,094
Nov 17, 8 AM $ 0.0335
-0.16%
$ 7.59 million $ 1,093
Nov 17, 7 AM $ 0.0336
+0.61%
$ 7.6 million $ 1,077
Nov 17, 6 AM $ 0.0334
-0.11%
$ 7.55 million $ 1,107
Nov 17, 5 AM $ 0.0334
+0.04%
$ 7.55 million $ 1,079
Nov 17, 4 AM $ 0.0334
-0.30%
$ 7.55 million $ 1,114
Nov 17, 3 AM $ 0.0335
+0.50%
$ 7.57 million $ 1,134
Nov 17, 2 AM $ 0.0333
+0.14%
$ 7.54 million $ 1,142
Nov 17, 1 AM $ 0.0333
-0.38%
$ 7.53 million $ 1,170
Nov 17, 12 AM $ 0.0333
+0.90%
$ 7.52 million $ 1,161
Nov 16, 11 PM $ 0.0331
+0.10%
$ 7.49 million $ 1,118
Nov 16, 10 PM $ 0.0331
+0.95%
$ 7.49 million $ 1,079
Nov 16, 9 PM $ 0.0328
-0.78%
$ 7.42 million $ 1,053
Nov 16, 8 PM $ 0.0331
+0.23%
$ 7.48 million $ 1,026
Nov 16, 7 PM $ 0.033
+0.10%
$ 7.47 million $ 977
Nov 16, 6 PM $ 0.033
-0.15%
$ 7.46 million $ 994
Nov 16, 5 PM $ 0.033
+0.03%
$ 7.47 million $ 969
Nov 16, 4 PM $ 0.0331
-0.29%
$ 7.48 million $ 953
Nov 16, 3 PM $ 0.0333
-0.57%
$ 7.54 million $ 927
Nov 16, 2 PM $ 0.0335
+0.15%
$ 7.58 million $ 919
Nov 16, 1 PM $ 0.0335
-0.37%
$ 7.57 million $ 891
Nov 16, 12 PM $ 0.0336
+0.22%
$ 7.61 million $ 890
Nov 16, 11 AM $ 0.0336
-0.76%
$ 7.59 million $ 850
Nov 16, 10 AM $ 0.0338
-0.09%
$ 7.65 million $ 819
Nov 16, 9 AM $ 0.0339
+0.39%
$ 7.66 million $ 774
Nov 16, 8 AM $ 0.0337
-0.08%
$ 7.62 million $ 749
Nov 16, 7 AM $ 0.0337
+0.25%
$ 7.62 million $ 756
Nov 16, 6 AM $ 0.0337
+0.06%
$ 7.62 million $ 704
Nov 16, 5 AM $ 0.0337
+0.21%
$ 7.62 million $ 689
Nov 16, 4 AM $ 0.0336
+0.04%
$ 7.6 million $ 652
Nov 16, 3 AM $ 0.0336
-0.19%
$ 7.6 million $ 632
Nov 16, 2 AM $ 0.0336
+0.62%
$ 7.61 million $ 585
Nov 16, 1 AM $ 0.0334
-0.24%
$ 7.55 million $ 521
Nov 16, 12 AM $ 0.0335
-0.09%
$ 7.57 million $ 522
Nov 15, 11 PM $ 0.0335
+0.01%
$ 7.58 million $ 539
Nov 15, 10 PM $ 0.0335
+0.26%
$ 7.57 million $ 561
Nov 15, 9 PM $ 0.0334
-0.01%
$ 7.55 million $ 563
Nov 15, 8 PM $ 0.0334
-0.77%
$ 7.56 million $ 567