ISKRA Historical Data

CCOH Page 84
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 0.0334
-0.77%
$ 7.56 million $ 567
Nov 15, 7 PM $ 0.0337
-0.03%
$ 7.61 million $ 581
Nov 15, 6 PM $ 0.0337
-0.13%
$ 7.62 million $ 589
Nov 15, 5 PM $ 0.0337
+0.07%
$ 7.63 million $ 600
Nov 15, 4 PM $ 0.0337
-0.15%
$ 7.62 million $ 602
Nov 15, 3 PM $ 0.0338
+0.09%
$ 7.64 million $ 621
Nov 15, 2 PM $ 0.0337
-0.04%
$ 7.63 million $ 623
Nov 15, 1 PM $ 0.0337
+0.37%
$ 7.62 million $ 625
Nov 15, 12 PM $ 0.0336
+0.11%
$ 7.59 million $ 608
Nov 15, 11 AM $ 0.0335
-0.33%
$ 7.59 million $ 607
Nov 15, 10 AM $ 0.0337
+0.15%
$ 7.61 million $ 626
Nov 15, 9 AM $ 0.0336
+0.11%
$ 7.6 million $ 634
Nov 15, 8 AM $ 0.0336
-0.62%
$ 7.59 million $ 650
Nov 15, 7 AM $ 0.0338
+0.10%
$ 7.63 million $ 671
Nov 15, 6 AM $ 0.0337
-0.14%
$ 7.63 million $ 683
Nov 15, 5 AM $ 0.0338
+0.20%
$ 7.64 million $ 678
Nov 15, 4 AM $ 0.0337
-0.31%
$ 7.62 million $ 684
Nov 15, 3 AM $ 0.0337
+0.07%
$ 7.63 million $ 688
Nov 15, 2 AM $ 0.0337
+0.38%
$ 7.61 million $ 703
Nov 15, 1 AM $ 0.0335
+0.49%
$ 7.56 million $ 704
Nov 15, 12 AM $ 0.0332
+0.22%
$ 7.51 million $ 707
Nov 14, 11 PM $ 0.0332
-0.31%
$ 7.52 million $ 698
Nov 14, 10 PM $ 0.0333
-0.13%
$ 7.54 million $ 700
Nov 14, 9 PM $ 0.0333
+0.71%
$ 7.53 million $ 714
Nov 14, 8 PM $ 0.0331
-1.38%
$ 7.48 million $ 729
Nov 14, 7 PM $ 0.0336
+0.56%
$ 7.59 million $ 750
Nov 14, 6 PM $ 0.0334
-0.46%
$ 7.56 million $ 730
Nov 14, 5 PM $ 0.0336
-1.17%
$ 7.6 million $ 739
Nov 14, 4 PM $ 0.034
+0.27%
$ 7.68 million $ 778
Nov 14, 3 PM $ 0.034
+0.40%
$ 7.68 million $ 762
Nov 14, 2 PM $ 0.0339
+1.45%
$ 7.66 million $ 757
Nov 14, 1 PM $ 0.0334
-0.08%
$ 7.55 million $ 748
Nov 14, 12 PM $ 0.0334
-0.82%
$ 7.56 million $ 777
Nov 14, 11 AM $ 0.0337
-0.63%
$ 7.62 million $ 783
Nov 14, 10 AM $ 0.034
+0.20%
$ 7.7 million $ 787
Nov 14, 9 AM $ 0.034
-0.50%
$ 7.68 million $ 820
Nov 14, 8 AM $ 0.0341
+0.09%
$ 7.71 million $ 802
Nov 14, 7 AM $ 0.0341
+0.11%
$ 7.72 million $ 790
Nov 14, 6 AM $ 0.0338
-1.06%
$ 7.65 million $ 776
Nov 14, 5 AM $ 0.0341
-0.45%
$ 7.72 million $ 799
Nov 14, 4 AM $ 0.0342
-1.54%
$ 7.74 million $ 795
Nov 14, 3 AM $ 0.0347
-0.64%
$ 7.85 million $ 821
Nov 14, 2 AM $ 0.0349
+0.37%
$ 7.9 million $ 829
Nov 14, 1 AM $ 0.0348
+0.39%
$ 7.87 million $ 820
Nov 14, 12 AM $ 0.0346
-0.96%
$ 7.83 million $ 819
Nov 13, 11 PM $ 0.035
+0.02%
$ 7.91 million $ 830
Nov 13, 10 PM $ 0.035
+0.91%
$ 7.91 million $ 852
Nov 13, 9 PM $ 0.0347
+0.63%
$ 7.84 million $ 834
Nov 13, 8 PM $ 0.0344
-0.40%
$ 7.79 million $ 799
Nov 13, 7 PM $ 0.0346
+0.16%
$ 7.83 million $ 806