Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISKRA Historical Data

CCOH Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 10 AM $0.0284
-0.53%
$6.41 million $985
May 13, 9 AM $0.0285
+0.07%
$6.45 million $992
May 13, 8 AM $0.0285
+0.23%
$6.44 million $987
May 13, 7 AM $0.0284
+0.02%
$6.42 million $991
May 13, 6 AM $0.0284
-0.13%
$6.42 million $977
May 13, 5 AM $0.0284
-0.17%
$6.43 million $963
May 13, 4 AM $0.0285
+0.07%
$6.44 million $981
May 13, 3 AM $0.0285
+0.26%
$6.44 million $981
May 13, 2 AM $0.0284
+0.09%
$6.43 million $959
May 13, 1 AM $0.0284
+0.42%
$6.43 million $955
May 13, 12 AM $0.0283
+0.24%
$6.4 million $968
May 12, 11 PM $0.0282
-0.21%
$6.39 million $937
May 12, 10 PM $0.0283
+0.11%
$6.4 million $980
May 12, 9 PM $0.0283
-0.20%
$6.39 million $986
May 12, 8 PM $0.0283
-0.14%
$6.4 million $1,011
May 12, 7 PM $0.0284
+0.11%
$6.41 million $1,020
May 12, 6 PM $0.0283
+0.24%
$6.4 million $1,020
May 12, 5 PM $0.0283
+0.58%
$6.39 million $1,014
May 12, 4 PM $0.028
-0.54%
$6.34 million $1,020
May 12, 3 PM $0.0282
-0.16%
$6.38 million $1,014
May 12, 2 PM $0.0283
+0.05%
$6.39 million $1,011
May 12, 1 PM $0.0283
-0.16%
$6.4 million $1,003
May 12, 12 PM $0.0284
+0.13%
$6.42 million $1,006
May 12, 11 AM $0.0283
+0.19%
$6.41 million $1,015
May 12, 10 AM $0.0283
-0.25%
$6.4 million $1,004
May 12, 9 AM $0.0284
+0.00%
$6.42 million $1,003
May 12, 8 AM $0.0284
+0.00%
$6.42 million $1,025
May 12, 7 AM $0.0284
-0.14%
$6.42 million $1,008
May 12, 6 AM $0.0284
-0.18%
$6.43 million $998
May 12, 5 AM $0.0285
-0.08%
$6.44 million $1,020
May 12, 4 AM $0.0285
+0.22%
$6.45 million $1,003
May 12, 3 AM $0.0285
-0.19%
$6.44 million $990
May 12, 2 AM $0.0285
+0.01%
$6.45 million $1,008
May 12, 1 AM $0.0285
-0.49%
$6.44 million $1,014
May 12, 12 AM $0.0286
-0.09%
$6.47 million $1,000
May 11, 11 PM $0.0287
-0.20%
$6.48 million $1,024
May 11, 10 PM $0.0287
+0.07%
$6.5 million $1,023
May 11, 9 PM $0.0287
-0.04%
$6.49 million $1,001
May 11, 8 PM $0.0287
-0.08%
$6.5 million $977
May 11, 7 PM $0.0287
+0.13%
$6.5 million $985
May 11, 6 PM $0.0288
+0.10%
$6.51 million $980
May 11, 5 PM $0.0287
+0.35%
$6.5 million $1,003
May 11, 4 PM $0.0286
+0.29%
$6.48 million $999
May 11, 3 PM $0.0285
+0.60%
$6.45 million $994
May 11, 2 PM $0.0283
-0.27%
$6.41 million $972
May 11, 1 PM $0.0284
-0.03%
$6.43 million $980
May 11, 12 PM $0.0284
-0.12%
$6.43 million $973
May 11, 11 AM $0.0285
+0.23%
$6.44 million $941
May 11, 10 AM $0.0284
+0.12%
$6.42 million $939
May 11, 9 AM $0.0284
+0.15%
$6.42 million $926