ISKRA Historical Data

CCOH Page 85
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.0346
+0.16%
$ 7.83 million $ 806
Nov 13, 6 PM $ 0.0345
-1.49%
$ 7.81 million $ 830
Nov 13, 5 PM $ 0.0351
-0.63%
$ 7.93 million $ 844
Nov 13, 4 PM $ 0.0354
-0.41%
$ 8.01 million $ 818
Nov 13, 3 PM $ 0.0356
-1.48%
$ 8.04 million $ 821
Nov 13, 2 PM $ 0.0361
+0.54%
$ 8.16 million $ 836
Nov 13, 1 PM $ 0.036
-0.62%
$ 8.13 million $ 835
Nov 13, 12 PM $ 0.0362
+0.16%
$ 8.18 million $ 838
Nov 13, 11 AM $ 0.0361
+0.06%
$ 8.17 million $ 849
Nov 13, 10 AM $ 0.0361
+0.22%
$ 8.17 million $ 840
Nov 13, 9 AM $ 0.036
-0.94%
$ 8.16 million $ 823
Nov 13, 8 AM $ 0.0363
+0.13%
$ 8.21 million $ 871
Nov 13, 7 AM $ 0.0363
-0.12%
$ 8.21 million $ 862
Nov 13, 6 AM $ 0.0363
+0.32%
$ 8.21 million $ 845
Nov 13, 5 AM $ 0.0361
+0.77%
$ 8.16 million $ 834
Nov 13, 4 AM $ 0.0357
-0.32%
$ 8.09 million $ 841
Nov 13, 3 AM $ 0.0359
+0.28%
$ 8.11 million $ 843
Nov 13, 2 AM $ 0.0358
+0.04%
$ 8.09 million $ 838
Nov 13, 1 AM $ 0.0358
+0.20%
$ 8.09 million $ 858
Nov 13, 12 AM $ 0.0357
+0.24%
$ 8.08 million $ 877
Nov 12, 11 PM $ 0.0356
-0.41%
$ 8.05 million $ 891
Nov 12, 10 PM $ 0.0357
+0.03%
$ 8.08 million $ 870
Nov 12, 9 PM $ 0.0357
+0.27%
$ 8.07 million $ 888
Nov 12, 8 PM $ 0.0356
+0.29%
$ 8.06 million $ 910
Nov 12, 7 PM $ 0.0355
-0.21%
$ 8.03 million $ 935
Nov 12, 6 PM $ 0.0356
-0.31%
$ 8.04 million $ 937
Nov 12, 5 PM $ 0.0356
+0.16%
$ 8.06 million $ 954
Nov 12, 4 PM $ 0.0356
-0.61%
$ 8.05 million $ 955
Nov 12, 3 PM $ 0.0358
-1.75%
$ 8.14 million $ 991
Nov 12, 2 PM $ 0.0365
-0.87%
$ 8.26 million $ 1,037
Nov 12, 1 PM $ 0.0368
+0.04%
$ 8.33 million $ 1,063
Nov 12, 12 PM $ 0.0368
+0.01%
$ 8.33 million $ 1,067
Nov 12, 11 AM $ 0.0368
+0.10%
$ 8.32 million $ 1,081
Nov 12, 10 AM $ 0.0368
+0.32%
$ 8.32 million $ 1,094
Nov 12, 9 AM $ 0.0367
+0.42%
$ 8.29 million $ 1,111
Nov 12, 8 AM $ 0.0365
+0.94%
$ 8.26 million $ 1,087
Nov 12, 7 AM $ 0.0362
-0.12%
$ 8.19 million $ 1,104
Nov 12, 6 AM $ 0.0363
+0.07%
$ 8.2 million $ 1,145
Nov 12, 5 AM $ 0.0363
+0.14%
$ 8.19 million $ 1,179
Nov 12, 4 AM $ 0.0362
-0.15%
$ 8.18 million $ 1,168
Nov 12, 3 AM $ 0.0363
+0.22%
$ 8.2 million $ 1,150
Nov 12, 2 AM $ 0.0362
-0.15%
$ 8.18 million $ 1,136
Nov 12, 1 AM $ 0.0362
+0.39%
$ 8.2 million $ 1,153
Nov 12, 12 AM $ 0.0361
-0.08%
$ 8.16 million $ 1,148
Nov 11, 11 PM $ 0.0361
-0.12%
$ 8.16 million $ 1,118
Nov 11, 10 PM $ 0.0362
+0.28%
$ 8.18 million $ 1,150
Nov 11, 9 PM $ 0.036
-0.03%
$ 8.14 million $ 1,157
Nov 11, 8 PM $ 0.0361
-0.32%
$ 8.16 million $ 1,174
Nov 11, 7 PM $ 0.0362
-0.14%
$ 8.2 million $ 1,127
Nov 11, 6 PM $ 0.0363
+0.13%
$ 8.21 million $ 1,086