ISKRA Historical Data

CCOH Page 86
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 0.0363
+0.13%
$ 8.21 million $ 1,086
Nov 11, 5 PM $ 0.0362
-0.24%
$ 8.18 million $ 1,033
Nov 11, 4 PM $ 0.0363
-0.01%
$ 8.21 million $ 994
Nov 11, 3 PM $ 0.0363
-0.95%
$ 8.21 million $ 928
Nov 11, 2 PM $ 0.0364
-0.46%
$ 8.24 million $ 879
Nov 11, 1 PM $ 0.0366
-0.15%
$ 8.28 million $ 840
Nov 11, 12 PM $ 0.0367
-0.73%
$ 8.29 million $ 783
Nov 11, 11 AM $ 0.0369
+0.13%
$ 8.36 million $ 740
Nov 11, 10 AM $ 0.0368
+0.16%
$ 8.33 million $ 695
Nov 11, 9 AM $ 0.0368
-0.20%
$ 8.33 million $ 637
Nov 11, 8 AM $ 0.0369
+0.26%
$ 8.34 million $ 600
Nov 11, 7 AM $ 0.0367
-0.48%
$ 8.31 million $ 549
Nov 11, 6 AM $ 0.0369
-0.10%
$ 8.34 million $ 503
Nov 11, 5 AM $ 0.0369
-0.42%
$ 8.36 million $ 437
Nov 11, 4 AM $ 0.0371
-0.67%
$ 8.39 million $ 400
Nov 11, 3 AM $ 0.0373
-0.21%
$ 8.44 million $ 393
Nov 11, 2 AM $ 0.0374
+0.51%
$ 8.46 million $ 409
Nov 11, 1 AM $ 0.0373
+0.48%
$ 8.45 million $ 360
Nov 11, 12 AM $ 0.0371
-0.24%
$ 8.39 million $ 321
Nov 10, 11 PM $ 0.0372
-0.04%
$ 8.41 million $ 314
Nov 10, 10 PM $ 0.0371
+0.25%
$ 8.39 million $ 292
Nov 10, 9 PM $ 0.037
-0.48%
$ 8.36 million $ 268
Nov 10, 8 PM $ 0.0372
+0.11%
$ 8.42 million $ 251
Nov 10, 7 PM $ 0.0372
+0.34%
$ 8.41 million $ 260
Nov 10, 6 PM $ 0.0371
+0.00%
$ 8.4 million $ 290
Nov 10, 5 PM $ 0.0371
+0.61%
$ 8.4 million $ 329
Nov 10, 4 PM $ 0.0369
+0.10%
$ 8.34 million $ 356
Nov 10, 3 PM $ 0.0368
-0.04%
$ 8.35 million $ 403
Nov 10, 2 PM $ 0.0368
-1.49%
$ 8.33 million $ 433
Nov 10, 1 PM $ 0.0374
+0.49%
$ 8.45 million $ 461
Nov 10, 12 PM $ 0.0372
-0.22%
$ 8.41 million $ 495
Nov 10, 11 AM $ 0.0373
+0.23%
$ 8.43 million $ 529
Nov 10, 10 AM $ 0.0372
-0.32%
$ 8.42 million $ 562
Nov 10, 9 AM $ 0.0374
+0.52%
$ 8.45 million $ 594
Nov 10, 8 AM $ 0.0372
-0.42%
$ 8.41 million $ 642
Nov 10, 7 AM $ 0.0373
+0.17%
$ 8.44 million $ 685
Nov 10, 6 AM $ 0.0373
+0.14%
$ 8.43 million $ 714
Nov 10, 5 AM $ 0.0372
-0.12%
$ 8.42 million $ 722
Nov 10, 4 AM $ 0.0373
+0.18%
$ 8.43 million $ 752
Nov 10, 3 AM $ 0.0372
+0.12%
$ 8.42 million $ 779
Nov 10, 2 AM $ 0.0371
+0.04%
$ 8.4 million $ 769
Nov 10, 1 AM $ 0.0372
-0.45%
$ 8.4 million $ 779
Nov 10, 12 AM $ 0.0373
+1.63%
$ 8.45 million $ 799
Nov 9, 11 PM $ 0.0367
+0.00%
$ 8.31 million $ 791
Nov 9, 10 PM $ 0.0367
+0.09%
$ 8.28 million $ 781
Nov 9, 9 PM $ 0.0367
-0.03%
$ 8.3 million $ 801
Nov 9, 8 PM $ 0.0367
-0.20%
$ 8.3 million $ 791
Nov 9, 7 PM $ 0.0368
+0.32%
$ 8.31 million $ 803
Nov 9, 6 PM $ 0.0366
+0.69%
$ 8.25 million $ 789
Nov 9, 5 PM $ 0.0364
-0.21%
$ 8.22 million $ 785