Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISKRA Historical Data

CCOH Page 87
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 7 AM $0.0281
-0.05%
$6.36 million $879
May 9, 6 AM $0.0282
-0.17%
$6.37 million $892
May 9, 5 AM $0.0282
+0.00%
$6.38 million $879
May 9, 4 AM $0.0282
+0.09%
$6.38 million $858
May 9, 3 AM $0.0282
-0.01%
$6.37 million $854
May 9, 2 AM $0.0282
+0.03%
$6.37 million $851
May 9, 1 AM $0.0282
+0.12%
$6.37 million $858
May 9, 12 AM $0.0282
+0.10%
$6.37 million $851
May 8, 11 PM $0.0281
-0.09%
$6.36 million $850
May 8, 10 PM $0.0282
+0.00%
$6.37 million $831
May 8, 9 PM $0.0281
+0.09%
$6.37 million $863
May 8, 8 PM $0.0281
+0.03%
$6.36 million $877
May 8, 7 PM $0.0281
-0.04%
$6.36 million $883
May 8, 6 PM $0.0281
+0.05%
$6.36 million $904
May 8, 5 PM $0.0281
+0.32%
$6.36 million $913
May 8, 4 PM $0.028
-0.23%
$6.33 million $905
May 8, 3 PM $0.0281
-0.14%
$6.35 million $910
May 8, 2 PM $0.0281
+0.74%
$6.36 million $913
May 8, 1 PM $0.0279
-0.64%
$6.31 million $908
May 8, 12 PM $0.0281
-0.16%
$6.36 million $907
May 8, 11 AM $0.0281
+0.07%
$6.37 million $918
May 8, 10 AM $0.0281
+0.34%
$6.36 million $881
May 8, 9 AM $0.028
+0.01%
$6.34 million $881
May 8, 8 AM $0.0281
+0.41%
$6.34 million $918
May 8, 7 AM $0.0279
+0.26%
$6.32 million $941
May 8, 6 AM $0.0279
-0.25%
$6.3 million $940
May 8, 5 AM $0.028
+0.04%
$6.32 million $939
May 8, 4 AM $0.028
+0.18%
$6.32 million $960
May 8, 3 AM $0.0279
+0.05%
$6.31 million $940
May 8, 2 AM $0.0279
-0.18%
$6.32 million $957
May 8, 1 AM $0.028
-0.05%
$6.33 million $956
May 8, 12 AM $0.028
-0.34%
$6.33 million $956
May 7, 11 PM $0.0281
+0.15%
$6.35 million $958
May 7, 10 PM $0.028
+0.17%
$6.34 million $997
May 7, 9 PM $0.028
-0.16%
$6.33 million $1,003
May 7, 8 PM $0.0281
-0.15%
$6.35 million $992
May 7, 7 PM $0.0281
-0.12%
$6.36 million $1,008
May 7, 6 PM $0.0281
-0.02%
$6.35 million $1,001
May 7, 5 PM $0.0281
+0.21%
$6.35 million $1,021
May 7, 4 PM $0.028
+0.01%
$6.34 million $1,011
May 7, 3 PM $0.028
-0.29%
$6.34 million $1,006
May 7, 2 PM $0.0281
-0.40%
$6.36 million $991
May 7, 1 PM $0.0283
-0.80%
$6.39 million $983
May 7, 12 PM $0.0284
+0.33%
$6.43 million $999
May 7, 11 AM $0.0284
-0.07%
$6.41 million $992
May 7, 10 AM $0.0284
-0.13%
$6.41 million $1,017
May 7, 9 AM $0.0284
-0.40%
$6.42 million $1,023
May 7, 8 AM $0.0285
-0.20%
$6.45 million $1,019
May 7, 7 AM $0.0286
+0.06%
$6.46 million $1,024
May 7, 6 AM $0.0285
+0.37%
$6.46 million $989