ISKRA Historical Data

CCOH Page 87
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 0.0364
-0.21%
$ 8.22 million $ 785
Nov 9, 4 PM $ 0.0364
+0.06%
$ 8.24 million $ 767
Nov 9, 3 PM $ 0.0365
+0.91%
$ 8.24 million $ 765
Nov 9, 2 PM $ 0.0362
+0.33%
$ 8.19 million $ 777
Nov 9, 1 PM $ 0.0361
+0.85%
$ 8.17 million $ 794
Nov 9, 12 PM $ 0.0358
-0.05%
$ 8.11 million $ 791
Nov 9, 11 AM $ 0.0359
+0.42%
$ 8.12 million $ 778
Nov 9, 10 AM $ 0.0357
+0.18%
$ 8.08 million $ 781
Nov 9, 9 AM $ 0.0357
-0.24%
$ 8.07 million $ 780
Nov 9, 8 AM $ 0.0358
-0.01%
$ 8.09 million $ 760
Nov 9, 7 AM $ 0.0357
+0.15%
$ 8.09 million $ 758
Nov 9, 6 AM $ 0.0357
-0.12%
$ 8.08 million $ 765
Nov 9, 5 AM $ 0.0357
+0.15%
$ 8.08 million $ 798
Nov 9, 4 AM $ 0.0357
+0.07%
$ 8.07 million $ 822
Nov 9, 3 AM $ 0.0357
+0.04%
$ 8.07 million $ 817
Nov 9, 2 AM $ 0.0357
-0.31%
$ 8.07 million $ 832
Nov 9, 1 AM $ 0.0358
+0.23%
$ 8.1 million $ 871
Nov 9, 12 AM $ 0.0358
-0.40%
$ 8.09 million $ 897
Nov 8, 11 PM $ 0.0359
-0.06%
$ 8.12 million $ 897
Nov 8, 10 PM $ 0.0359
+0.11%
$ 8.13 million $ 897
Nov 8, 9 PM $ 0.0359
+0.21%
$ 8.12 million $ 870
Nov 8, 8 PM $ 0.0358
+0.16%
$ 8.1 million $ 886
Nov 8, 7 PM $ 0.0358
-0.26%
$ 8.09 million $ 894
Nov 8, 6 PM $ 0.0358
+0.16%
$ 8.1 million $ 916
Nov 8, 5 PM $ 0.0357
+0.07%
$ 8.08 million $ 902
Nov 8, 4 PM $ 0.0357
+0.06%
$ 8.07 million $ 931
Nov 8, 3 PM $ 0.0357
-0.16%
$ 8.07 million $ 933
Nov 8, 2 PM $ 0.0358
-0.01%
$ 8.09 million $ 931
Nov 8, 1 PM $ 0.0358
-0.06%
$ 8.09 million $ 912
Nov 8, 12 PM $ 0.0358
+0.12%
$ 8.09 million $ 914
Nov 8, 11 AM $ 0.0358
-0.61%
$ 8.09 million $ 933
Nov 8, 10 AM $ 0.036
+0.15%
$ 8.14 million $ 948
Nov 8, 9 AM $ 0.0359
-0.13%
$ 8.12 million $ 964
Nov 8, 8 AM $ 0.036
+0.15%
$ 8.14 million $ 969
Nov 8, 7 AM $ 0.0359
+0.17%
$ 8.12 million $ 989
Nov 8, 6 AM $ 0.0359
-0.10%
$ 8.11 million $ 987
Nov 8, 5 AM $ 0.0359
-0.05%
$ 8.13 million $ 986
Nov 8, 4 AM $ 0.036
-0.07%
$ 8.14 million $ 953
Nov 8, 3 AM $ 0.0361
-0.12%
$ 8.15 million $ 966
Nov 8, 2 AM $ 0.0361
-0.08%
$ 8.16 million $ 950
Nov 8, 1 AM $ 0.0361
+0.30%
$ 8.17 million $ 924
Nov 8, 12 AM $ 0.036
-0.56%
$ 8.15 million $ 904
Nov 7, 11 PM $ 0.0363
-0.24%
$ 8.2 million $ 916
Nov 7, 10 PM $ 0.0364
-0.06%
$ 8.23 million $ 934
Nov 7, 9 PM $ 0.0363
-0.18%
$ 8.21 million $ 935
Nov 7, 8 PM $ 0.0364
+0.45%
$ 8.23 million $ 952
Nov 7, 7 PM $ 0.0362
+0.61%
$ 8.19 million $ 959
Nov 7, 6 PM $ 0.0359
+0.06%
$ 8.13 million $ 951
Nov 7, 5 PM $ 0.0358
+0.96%
$ 8.09 million $ 979
Nov 7, 4 PM $ 0.0355
+0.45%
$ 8.04 million $ 977