Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISKRA Historical Data

CCOH Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 6 AM $0.0285
+0.37%
$6.46 million $989
May 7, 5 AM $0.0284
+0.09%
$6.43 million $979
May 7, 4 AM $0.0284
+0.11%
$6.42 million $975
May 7, 3 AM $0.0284
-0.10%
$6.42 million $1,005
May 7, 2 AM $0.0284
-0.14%
$6.43 million $998
May 7, 1 AM $0.0285
+0.20%
$6.44 million $996
May 7, 12 AM $0.0285
-0.32%
$6.43 million $1,006
May 6, 11 PM $0.0285
-0.02%
$6.45 million $1,016
May 6, 10 PM $0.0285
-0.28%
$6.45 million $1,012
May 6, 9 PM $0.0286
+0.17%
$6.47 million $994
May 6, 8 PM $0.0285
-0.08%
$6.45 million $1,009
May 6, 7 PM $0.0286
-0.02%
$6.46 million $998
May 6, 6 PM $0.0286
-0.07%
$6.46 million $1,009
May 6, 5 PM $0.0286
-0.25%
$6.46 million $1,007
May 6, 4 PM $0.0287
+0.09%
$6.48 million $1,024
May 6, 3 PM $0.0287
+0.12%
$6.48 million $1,014
May 6, 2 PM $0.0286
+0.09%
$6.48 million $1,016
May 6, 1 PM $0.0286
-0.81%
$6.47 million $1,028
May 6, 12 PM $0.0289
-0.22%
$6.53 million $1,033
May 6, 11 AM $0.029
+0.36%
$6.55 million $1,031
May 6, 10 AM $0.0289
+0.38%
$6.53 million $1,030
May 6, 9 AM $0.0288
+0.16%
$6.5 million $980
May 6, 8 AM $0.0287
+0.59%
$6.5 million $969
May 6, 7 AM $0.0285
-0.21%
$6.46 million $958
May 6, 6 AM $0.0286
+0.27%
$6.47 million $984
May 6, 5 AM $0.0285
-0.05%
$6.45 million $984
May 6, 4 AM $0.0285
-0.20%
$6.46 million $1,001
May 6, 3 AM $0.0286
+0.15%
$6.47 million $992
May 6, 2 AM $0.0285
-0.12%
$6.45 million $1,002
May 6, 1 AM $0.0285
+0.38%
$6.46 million $995
May 6, 12 AM $0.0284
+0.07%
$6.43 million $999
May 5, 11 PM $0.0284
-0.23%
$6.42 million $1,008
May 5, 10 PM $0.0285
-0.49%
$6.44 million $1,004
May 5, 9 PM $0.0286
-0.23%
$6.46 million $998
May 5, 8 PM $0.0286
-0.03%
$6.47 million $1,001
May 5, 7 PM $0.0286
+0.04%
$6.47 million $1,009
May 5, 6 PM $0.0286
+0.26%
$6.47 million $1,010
May 5, 5 PM $0.0285
+0.07%
$6.45 million $1,010
May 5, 4 PM $0.0285
-0.43%
$6.44 million $1,011
May 5, 3 PM $0.0286
+0.37%
$6.47 million $1,041
May 5, 2 PM $0.0285
-0.08%
$6.45 million $1,031
May 5, 1 PM $0.0286
+0.22%
$6.47 million $1,014
May 5, 12 PM $0.0285
+0.39%
$6.45 million $1,016
May 5, 11 AM $0.0284
+0.18%
$6.43 million $1,029
May 5, 10 AM $0.0283
+0.27%
$6.41 million $1,035
May 5, 9 AM $0.0283
-0.22%
$6.39 million $1,068
May 5, 8 AM $0.0284
-0.06%
$6.41 million $1,069
May 5, 7 AM $0.0284
-0.06%
$6.42 million $1,056
May 5, 6 AM $0.0284
-0.17%
$6.42 million $1,056
May 5, 5 AM $0.0284
+0.12%
$6.43 million $1,064