ISKRA Historical Data

CCOH Page 88
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.0355
+0.45%
$ 8.04 million $ 977
Nov 7, 3 PM $ 0.0354
+0.19%
$ 8.01 million $ 988
Nov 7, 2 PM $ 0.0353
+0.24%
$ 7.98 million $ 984
Nov 7, 1 PM $ 0.0353
+0.94%
$ 7.98 million $ 998
Nov 7, 12 PM $ 0.0349
-0.92%
$ 7.89 million $ 1,004
Nov 7, 11 AM $ 0.0352
-0.36%
$ 7.96 million $ 1,031
Nov 7, 10 AM $ 0.0353
-0.35%
$ 7.98 million $ 1,033
Nov 7, 9 AM $ 0.0354
-0.63%
$ 8 million $ 1,034
Nov 7, 8 AM $ 0.0356
-0.48%
$ 8.05 million $ 1,027
Nov 7, 7 AM $ 0.0358
+0.01%
$ 8.09 million $ 1,006
Nov 7, 6 AM $ 0.0358
-0.44%
$ 8.09 million $ 1,014
Nov 7, 5 AM $ 0.0359
+0.40%
$ 8.13 million $ 1,009
Nov 7, 4 AM $ 0.0357
+0.00%
$ 8.08 million $ 1,015
Nov 7, 3 AM $ 0.0358
+0.12%
$ 8.09 million $ 992
Nov 7, 2 AM $ 0.0357
+0.29%
$ 8.07 million $ 1,039
Nov 7, 1 AM $ 0.0354
-0.43%
$ 8.02 million $ 1,057
Nov 7, 12 AM $ 0.0356
+0.24%
$ 8.06 million $ 1,062
Nov 6, 11 PM $ 0.0355
-0.13%
$ 8.03 million $ 1,077
Nov 6, 10 PM $ 0.0356
+0.19%
$ 8.04 million $ 1,083
Nov 6, 9 PM $ 0.0355
+0.20%
$ 8.02 million $ 1,125
Nov 6, 8 PM $ 0.0354
-0.56%
$ 8 million $ 1,115
Nov 6, 7 PM $ 0.0355
-0.41%
$ 8.04 million $ 1,112
Nov 6, 6 PM $ 0.0358
+0.31%
$ 8.1 million $ 1,118
Nov 6, 5 PM $ 0.0357
+0.76%
$ 8.07 million $ 1,109
Nov 6, 4 PM $ 0.0354
-1.03%
$ 8.01 million $ 1,096
Nov 6, 3 PM $ 0.0358
-0.01%
$ 8.1 million $ 1,086
Nov 6, 2 PM $ 0.0359
-1.06%
$ 8.11 million $ 1,083
Nov 6, 1 PM $ 0.0363
+0.86%
$ 8.21 million $ 1,087
Nov 6, 12 PM $ 0.036
-0.59%
$ 8.14 million $ 1,093
Nov 6, 11 AM $ 0.0362
+0.09%
$ 8.19 million $ 1,099
Nov 6, 10 AM $ 0.0362
+0.18%
$ 8.18 million $ 1,101
Nov 6, 9 AM $ 0.0361
-0.19%
$ 8.17 million $ 1,072
Nov 6, 8 AM $ 0.0362
-0.05%
$ 8.18 million $ 1,074
Nov 6, 7 AM $ 0.0362
-0.14%
$ 8.18 million $ 1,091
Nov 6, 6 AM $ 0.0362
+0.21%
$ 8.2 million $ 1,085
Nov 6, 5 AM $ 0.0362
-0.75%
$ 8.18 million $ 1,099
Nov 6, 4 AM $ 0.0365
+0.36%
$ 8.25 million $ 1,138
Nov 6, 3 AM $ 0.0363
+0.20%
$ 8.22 million $ 1,140
Nov 6, 2 AM $ 0.0363
+0.06%
$ 8.2 million $ 1,110
Nov 6, 1 AM $ 0.0363
-0.22%
$ 8.2 million $ 1,082
Nov 6, 12 AM $ 0.0363
-0.27%
$ 8.22 million $ 1,076
Nov 5, 11 PM $ 0.0364
+0.20%
$ 8.24 million $ 1,085
Nov 5, 10 PM $ 0.0364
+0.03%
$ 8.22 million $ 1,084
Nov 5, 9 PM $ 0.0364
-0.22%
$ 8.22 million $ 1,062
Nov 5, 8 PM $ 0.0364
-0.22%
$ 8.24 million $ 1,056
Nov 5, 7 PM $ 0.0365
-0.19%
$ 8.26 million $ 1,066
Nov 5, 6 PM $ 0.0366
+0.49%
$ 8.27 million $ 1,078
Nov 5, 5 PM $ 0.0364
-0.21%
$ 8.22 million $ 1,063
Nov 5, 4 PM $ 0.0364
+0.23%
$ 8.24 million $ 1,063
Nov 5, 3 PM $ 0.0363
+0.40%
$ 8.22 million $ 1,060