Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISKRA Historical Data

CCOH Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 5 AM $0.0284
+0.12%
$6.43 million $1,064
May 5, 4 AM $0.0284
+0.11%
$6.42 million $1,047
May 5, 3 AM $0.0284
+0.42%
$6.41 million $1,034
May 5, 2 AM $0.0282
+0.18%
$6.39 million $996
May 5, 1 AM $0.0282
+0.26%
$6.38 million $996
May 5, 12 AM $0.0281
+0.35%
$6.36 million $958
May 4, 11 PM $0.028
-0.33%
$6.33 million $942
May 4, 10 PM $0.0281
-0.16%
$6.36 million $943
May 4, 9 PM $0.0282
+0.46%
$6.37 million $964
May 4, 8 PM $0.0281
-0.02%
$6.34 million $959
May 4, 7 PM $0.0281
-0.04%
$6.35 million $955
May 4, 6 PM $0.0281
-0.55%
$6.35 million $953
May 4, 5 PM $0.0282
+0.46%
$6.39 million $957
May 4, 4 PM $0.0281
+0.17%
$6.36 million $946
May 4, 3 PM $0.028
-0.59%
$6.33 million $920
May 4, 2 PM $0.0282
+1.95%
$6.37 million $953
May 4, 1 PM $0.0277
-0.19%
$6.26 million $939
May 4, 12 PM $0.0277
+0.20%
$6.27 million $934
May 4, 11 AM $0.0277
-0.13%
$6.25 million $939
May 4, 10 AM $0.0277
-1.13%
$6.26 million $891
May 4, 9 AM $0.028
+0.17%
$6.34 million $880
May 4, 8 AM $0.028
+0.00%
$6.32 million $875
May 4, 7 AM $0.028
-0.10%
$6.33 million $899
May 4, 6 AM $0.028
-0.18%
$6.34 million $892
May 4, 5 AM $0.0281
-0.41%
$6.35 million $879
May 4, 4 AM $0.0282
+0.10%
$6.37 million $898
May 4, 3 AM $0.0281
-0.09%
$6.37 million $901
May 4, 2 AM $0.0282
+1.12%
$6.37 million $924
May 4, 1 AM $0.0279
+1.18%
$6.3 million $892
May 4, 12 AM $0.0275
-0.25%
$6.22 million $889
May 3, 11 PM $0.0276
-0.67%
$6.24 million $901
May 3, 10 PM $0.0278
+0.63%
$6.29 million $923
May 3, 9 PM $0.0276
-0.11%
$6.25 million $914
May 3, 8 PM $0.0276
+0.03%
$6.25 million $903
May 3, 7 PM $0.0276
+0.07%
$6.25 million $908
May 3, 6 PM $0.0276
-0.03%
$6.25 million $882
May 3, 5 PM $0.0276
+0.11%
$6.25 million $873
May 3, 4 PM $0.0276
+0.14%
$6.25 million $856
May 3, 3 PM $0.0276
-0.22%
$6.24 million $872
May 3, 2 PM $0.0276
+0.01%
$6.25 million $874
May 3, 1 PM $0.0276
-0.08%
$6.24 million $887
May 3, 12 PM $0.0276
-0.02%
$6.24 million $884
May 3, 11 AM $0.0276
+0.46%
$6.25 million $858
May 3, 10 AM $0.0275
-0.15%
$6.22 million $880
May 3, 9 AM $0.0276
+0.23%
$6.23 million $901
May 3, 8 AM $0.0275
+0.07%
$6.22 million $917
May 3, 7 AM $0.0275
+0.02%
$6.22 million $902
May 3, 6 AM $0.0274
-0.04%
$6.21 million $904
May 3, 5 AM $0.0274
+0.06%
$6.21 million $907
May 3, 4 AM $0.0274
-0.03%
$6.2 million $897