ISKRA Historical Data

CCOH Page 89
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 PM $ 0.0363
+0.40%
$ 8.22 million $ 1,060
Nov 5, 2 PM $ 0.0362
+0.33%
$ 8.19 million $ 1,035
Nov 5, 1 PM $ 0.0362
+0.53%
$ 8.18 million $ 1,057
Nov 5, 12 PM $ 0.036
+0.53%
$ 8.13 million $ 1,041
Nov 5, 11 AM $ 0.0358
+0.62%
$ 8.09 million $ 1,010
Nov 5, 10 AM $ 0.0356
-0.54%
$ 8.04 million $ 997
Nov 5, 9 AM $ 0.0357
+0.16%
$ 8.08 million $ 1,016
Nov 5, 8 AM $ 0.0356
-0.38%
$ 8.06 million $ 1,042
Nov 5, 7 AM $ 0.0357
-0.10%
$ 8.08 million $ 1,026
Nov 5, 6 AM $ 0.0358
+0.17%
$ 8.09 million $ 1,046
Nov 5, 5 AM $ 0.0357
-0.21%
$ 8.07 million $ 1,061
Nov 5, 4 AM $ 0.0358
-0.14%
$ 8.09 million $ 1,052
Nov 5, 3 AM $ 0.0358
+0.52%
$ 8.1 million $ 1,056
Nov 5, 2 AM $ 0.0356
+0.59%
$ 8.04 million $ 1,070
Nov 5, 1 AM $ 0.0352
-0.34%
$ 7.95 million $ 1,079
Nov 5, 12 AM $ 0.0352
-1.02%
$ 7.97 million $ 1,070
Nov 4, 11 PM $ 0.0356
+0.45%
$ 8.06 million $ 1,072
Nov 4, 10 PM $ 0.0355
+1.12%
$ 8.02 million $ 1,061
Nov 4, 9 PM $ 0.0348
-1.54%
$ 7.88 million $ 1,023
Nov 4, 8 PM $ 0.0353
+0.19%
$ 7.99 million $ 1,038
Nov 4, 7 PM $ 0.0353
-0.60%
$ 7.99 million $ 1,054
Nov 4, 6 PM $ 0.0354
-0.23%
$ 8.01 million $ 1,060
Nov 4, 5 PM $ 0.0355
-1.14%
$ 8.03 million $ 1,059
Nov 4, 4 PM $ 0.0359
-0.90%
$ 8.13 million $ 1,057
Nov 4, 3 PM $ 0.0363
-0.87%
$ 8.22 million $ 1,091
Nov 4, 2 PM $ 0.0366
+0.47%
$ 8.29 million $ 1,134
Nov 4, 1 PM $ 0.0365
+0.00%
$ 8.25 million $ 1,104
Nov 4, 12 PM $ 0.0365
-0.45%
$ 8.25 million $ 1,085
Nov 4, 11 AM $ 0.0366
+0.59%
$ 8.29 million $ 1,120
Nov 4, 10 AM $ 0.0364
-0.06%
$ 8.23 million $ 1,134
Nov 4, 9 AM $ 0.0364
-0.28%
$ 8.23 million $ 1,138
Nov 4, 8 AM $ 0.0365
-0.46%
$ 8.25 million $ 1,141
Nov 4, 7 AM $ 0.0366
-0.25%
$ 8.29 million $ 1,166
Nov 4, 6 AM $ 0.0367
+0.30%
$ 8.3 million $ 1,170
Nov 4, 5 AM $ 0.0367
-2.08%
$ 8.3 million $ 1,164
Nov 4, 4 AM $ 0.0374
-0.37%
$ 8.47 million $ 1,195
Nov 4, 3 AM $ 0.0376
+0.52%
$ 8.49 million $ 1,208
Nov 4, 2 AM $ 0.0374
-0.52%
$ 8.45 million $ 1,169
Nov 4, 1 AM $ 0.0375
+0.43%
$ 8.48 million $ 1,184
Nov 4, 12 AM $ 0.0374
-0.01%
$ 8.46 million $ 1,169
Nov 3, 11 PM $ 0.0374
+0.07%
$ 8.45 million $ 1,177
Nov 3, 10 PM $ 0.0374
-0.31%
$ 8.45 million $ 1,175
Nov 3, 9 PM $ 0.0375
+0.37%
$ 8.49 million $ 1,203
Nov 3, 8 PM $ 0.0374
-0.55%
$ 8.45 million $ 1,174
Nov 3, 7 PM $ 0.0376
+0.19%
$ 8.51 million $ 1,164
Nov 3, 6 PM $ 0.0376
-0.31%
$ 8.5 million $ 1,140
Nov 3, 5 PM $ 0.0377
+0.69%
$ 8.53 million $ 1,161
Nov 3, 4 PM $ 0.0374
+0.69%
$ 8.46 million $ 1,184
Nov 3, 3 PM $ 0.0372
-1.99%
$ 8.4 million $ 1,152
Nov 3, 2 PM $ 0.0379
+0.05%
$ 8.57 million $ 1,151