Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISKRA Historical Data

CCOH Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 4 AM $0.0274
-0.03%
$6.2 million $897
May 3, 3 AM $0.0274
+0.02%
$6.2 million $907
May 3, 2 AM $0.0274
-0.11%
$6.2 million $902
May 3, 1 AM $0.0275
-0.32%
$6.21 million $897
May 3, 12 AM $0.0276
-0.08%
$6.23 million $916
May 2, 11 PM $0.0276
-0.27%
$6.24 million $897
May 2, 10 PM $0.0277
+0.09%
$6.25 million $882
May 2, 9 PM $0.0276
+0.44%
$6.25 million $867
May 2, 8 PM $0.0275
-0.05%
$6.22 million $874
May 2, 7 PM $0.0275
+0.00%
$6.23 million $858
May 2, 6 PM $0.0275
+0.08%
$6.23 million $865
May 2, 5 PM $0.0275
-0.01%
$6.22 million $840
May 2, 4 PM $0.0275
+0.00%
$6.23 million $859
May 2, 3 PM $0.0275
+0.06%
$6.22 million $864
May 2, 2 PM $0.0275
+0.14%
$6.22 million $858
May 2, 1 PM $0.0275
+0.13%
$6.21 million $839
May 2, 12 PM $0.0274
+0.08%
$6.21 million $840
May 2, 11 AM $0.0274
-0.18%
$6.2 million $848
May 2, 10 AM $0.0275
-0.06%
$6.21 million $851
May 2, 9 AM $0.0275
+0.07%
$6.21 million $854
May 2, 8 AM $0.0275
+0.22%
$6.22 million $857
May 2, 7 AM $0.0274
-0.19%
$6.2 million $854
May 2, 6 AM $0.0275
+0.21%
$6.21 million $854
May 2, 5 AM $0.0274
+0.05%
$6.2 million $854
May 2, 4 AM $0.0274
-0.37%
$6.2 million $827
May 2, 3 AM $0.0275
-0.09%
$6.22 million $838
May 2, 2 AM $0.0275
+0.07%
$6.22 million $835
May 2, 1 AM $0.0275
+0.00%
$6.22 million $843
May 2, 12 AM $0.0275
+0.21%
$6.22 million $834
May 1, 11 PM $0.0274
+0.00%
$6.2 million $848
May 1, 10 PM $0.0274
+0.00%
$6.2 million $850
May 1, 9 PM $0.0274
+0.38%
$6.2 million $836
May 1, 8 PM $0.0273
-0.70%
$6.18 million $813
May 1, 7 PM $0.0275
+0.00%
$6.22 million $820
May 1, 6 PM $0.0275
-0.11%
$6.23 million $826
May 1, 5 PM $0.0276
+0.32%
$6.23 million $834
May 1, 4 PM $0.0275
-0.08%
$6.21 million $827
May 1, 3 PM $0.0275
+0.04%
$6.22 million $832
May 1, 2 PM $0.0275
-0.41%
$6.22 million $807
May 1, 1 PM $0.0276
+0.83%
$6.24 million $810
May 1, 12 PM $0.0273
+0.66%
$6.18 million $811
May 1, 11 AM $0.0272
+0.15%
$6.14 million $820
May 1, 10 AM $0.0271
+0.04%
$6.13 million $829
May 1, 9 AM $0.0271
-0.13%
$6.13 million $836
May 1, 8 AM $0.0271
+0.33%
$6.14 million $822
May 1, 7 AM $0.0271
+0.10%
$6.12 million $822
May 1, 6 AM $0.027
-0.26%
$6.11 million $835
May 1, 5 AM $0.0271
+0.12%
$6.12 million $835
May 1, 4 AM $0.027
+0.03%
$6.11 million $846
May 1, 3 AM $0.0271
+0.74%
$6.12 million $821