ISKRA Historical Data

CCOH Page 90
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.031
+0.54%
$ 7.01 million $ 1,036
Jan 1, 4 PM $ 0.0308
-0.19%
$ 6.97 million $ 1,026
Jan 1, 3 PM $ 0.0309
+0.07%
$ 6.98 million $ 1,032
Jan 1, 2 PM $ 0.0308
+0.02%
$ 6.98 million $ 1,022
Jan 1, 1 PM $ 0.0309
+0.06%
$ 6.98 million $ 1,015
Jan 1, 12 PM $ 0.0308
-0.09%
$ 6.97 million $ 1,028
Jan 1, 11 AM $ 0.0309
+0.07%
$ 6.98 million $ 1,025
Jan 1, 10 AM $ 0.0308
+0.03%
$ 6.97 million $ 1,016
Jan 1, 9 AM $ 0.0308
+0.15%
$ 6.96 million $ 999
Jan 1, 8 AM $ 0.0307
-0.05%
$ 6.95 million $ 980
Jan 1, 7 AM $ 0.0308
-0.01%
$ 6.96 million $ 947
Jan 1, 6 AM $ 0.0308
-0.05%
$ 6.96 million $ 935
Jan 1, 5 AM $ 0.0308
+0.12%
$ 6.96 million $ 969
Jan 1, 4 AM $ 0.0307
-0.20%
$ 6.95 million $ 982
Jan 1, 3 AM $ 0.0308
+0.01%
$ 6.97 million $ 997
Jan 1, 2 AM $ 0.0308
-0.04%
$ 6.97 million $ 989
Jan 1, 1 AM $ 0.0308
+0.05%
$ 6.97 million $ 958
Jan 1, 12 AM $ 0.0308
+0.08%
$ 6.96 million $ 948
Download