ISKRA Historical Data

CCOH Page 90
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 0.0379
+0.05%
$ 8.57 million $ 1,151
Nov 3, 1 PM $ 0.0379
+0.08%
$ 8.56 million $ 1,170
Nov 3, 12 PM $ 0.0378
-0.02%
$ 8.56 million $ 1,164
Nov 3, 11 AM $ 0.0379
+0.72%
$ 8.56 million $ 1,157
Nov 3, 10 AM $ 0.0376
+0.07%
$ 8.51 million $ 1,134
Nov 3, 9 AM $ 0.0376
-0.40%
$ 8.5 million $ 1,140
Nov 3, 8 AM $ 0.0377
-0.16%
$ 8.52 million $ 1,144
Nov 3, 7 AM $ 0.0378
+0.03%
$ 8.54 million $ 1,124
Nov 3, 6 AM $ 0.0377
-0.08%
$ 8.53 million $ 1,108
Nov 3, 5 AM $ 0.0378
-0.26%
$ 8.52 million $ 1,094
Nov 3, 4 AM $ 0.0379
-0.12%
$ 8.56 million $ 1,084
Nov 3, 3 AM $ 0.0379
-0.93%
$ 8.57 million $ 1,091
Nov 3, 2 AM $ 0.0382
-0.70%
$ 8.64 million $ 1,118
Nov 3, 1 AM $ 0.0385
-0.24%
$ 8.7 million $ 1,122
Nov 3, 12 AM $ 0.0386
-0.41%
$ 8.75 million $ 1,135
Nov 2, 11 PM $ 0.0388
+0.59%
$ 8.76 million $ 1,141
Nov 2, 10 PM $ 0.0385
-0.15%
$ 8.71 million $ 1,121
Nov 2, 9 PM $ 0.0386
-0.01%
$ 8.73 million $ 1,119
Nov 2, 8 PM $ 0.0386
-0.11%
$ 8.73 million $ 1,141
Nov 2, 7 PM $ 0.0386
-0.22%
$ 8.73 million $ 1,115
Nov 2, 6 PM $ 0.0387
+0.15%
$ 8.74 million $ 1,144
Nov 2, 5 PM $ 0.0386
-0.06%
$ 8.73 million $ 1,133
Nov 2, 4 PM $ 0.0386
-0.20%
$ 8.73 million $ 1,124
Nov 2, 3 PM $ 0.0387
-0.12%
$ 8.75 million $ 1,154
Nov 2, 2 PM $ 0.0387
-0.05%
$ 8.76 million $ 1,161
Nov 2, 1 PM $ 0.0387
-0.35%
$ 8.76 million $ 1,159
Nov 2, 12 PM $ 0.0389
-0.26%
$ 8.79 million $ 1,194
Nov 2, 11 AM $ 0.039
+0.64%
$ 8.81 million $ 1,196
Nov 2, 10 AM $ 0.0387
-0.26%
$ 8.76 million $ 1,199
Nov 2, 9 AM $ 0.0388
-0.18%
$ 8.77 million $ 1,193
Nov 2, 8 AM $ 0.0388
-0.14%
$ 8.79 million $ 1,177
Nov 2, 7 AM $ 0.0389
+0.21%
$ 8.79 million $ 1,220
Nov 2, 6 AM $ 0.0388
+0.19%
$ 8.77 million $ 1,222
Nov 2, 5 AM $ 0.0387
-0.28%
$ 8.75 million $ 1,234
Nov 2, 4 AM $ 0.0388
+0.46%
$ 8.77 million $ 1,254
Nov 2, 3 AM $ 0.0386
+0.01%
$ 8.73 million $ 1,251
Nov 2, 2 AM $ 0.0386
+0.06%
$ 8.72 million $ 1,277
Nov 2, 1 AM $ 0.0385
-0.01%
$ 8.72 million $ 1,270
Nov 2, 12 AM $ 0.0386
-0.19%
$ 8.72 million $ 1,276
Nov 1, 11 PM $ 0.0386
+0.06%
$ 8.73 million $ 1,257
Nov 1, 10 PM $ 0.0386
+0.03%
$ 8.73 million $ 1,278
Nov 1, 9 PM $ 0.0386
-0.35%
$ 8.73 million $ 1,271
Nov 1, 8 PM $ 0.0387
+0.15%
$ 8.76 million $ 1,282
Nov 1, 7 PM $ 0.0387
-0.07%
$ 8.75 million $ 1,304
Nov 1, 6 PM $ 0.0387
+0.08%
$ 8.75 million $ 1,294
Nov 1, 5 PM $ 0.0387
-0.14%
$ 8.75 million $ 1,315
Nov 1, 4 PM $ 0.0387
+0.17%
$ 8.76 million $ 1,330
Nov 1, 3 PM $ 0.0386
+0.25%
$ 8.74 million $ 1,287
Nov 1, 2 PM $ 0.0385
-0.01%
$ 8.71 million $ 1,281
Nov 1, 1 PM $ 0.0386
-0.06%
$ 8.72 million $ 1,288