ISKRA Historical Data

CCOH Page 91
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 0.0386
-0.06%
$ 8.72 million $ 1,288
Nov 1, 12 PM $ 0.0386
-0.17%
$ 8.72 million $ 1,285
Nov 1, 11 AM $ 0.0386
+0.03%
$ 8.74 million $ 1,275
Nov 1, 10 AM $ 0.0386
+0.11%
$ 8.74 million $ 1,287
Nov 1, 9 AM $ 0.0386
-0.19%
$ 8.73 million $ 1,295
Nov 1, 8 AM $ 0.0387
+0.15%
$ 8.75 million $ 1,342
Nov 1, 7 AM $ 0.0386
+0.04%
$ 8.73 million $ 1,310
Nov 1, 6 AM $ 0.0386
-0.09%
$ 8.72 million $ 1,296
Nov 1, 5 AM $ 0.0386
-0.04%
$ 8.74 million $ 1,253
Nov 1, 4 AM $ 0.0387
+0.08%
$ 8.74 million $ 1,236
Nov 1, 3 AM $ 0.0386
+0.32%
$ 8.73 million $ 1,200
Nov 1, 2 AM $ 0.0385
+0.04%
$ 8.71 million $ 1,169
Nov 1, 1 AM $ 0.0385
+0.00%
$ 8.7 million $ 1,148
Nov 1, 12 AM $ 0.0385
+0.08%
$ 8.7 million $ 1,144
Download