Magnet Historical Data

MAG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 2021 $0.000211
-2.17%
$7,782 $0
Jan 17, 2021 $0.000216
+4.09%
$7,952 $0
Jan 16, 2021 $0.000207
-75.60%
$7,649 $1
Jan 15, 2021 $0.00085
+299.85%
$31,318 $0
Jan 14, 2021 $0.000212
-11.61%
$7,826 $17
Jan 13, 2021 $0.00116
+4.71%
$42,776 $0
Jan 12, 2021 $0.00111
+2.21%
$40,814 $0
Jan 11, 2021 $0.00108
-5.27%
$39,997 $33
Jan 10, 2021 $0.00115
-7.77%
$42,271 $0
Jan 9, 2021 $0.00124
+316.39%
$45,862 $0
Jan 8, 2021 $0.000299
-75.96%
$11,021 $0
Jan 7, 2021 $0.00124
+235.52%
$45,864 $1
Jan 6, 2021 $0.000371
-58.94%
$13,668 $24
Jan 5, 2021 $0.000904
+18.62%
$33,326 $45
Jan 4, 2021 $0.00065
+2.92%
$23,953 $6
Jan 3, 2021 $0.000631
+5.57%
$23,246 $6
Jan 2, 2021 $0.000597
-3.07%
$22,013 $12
Jan 1, 2021 $0.000615
-3.61%
$22,686 $1
Dec 31, 2020 $0.000639
+15.53%
$23,552 $7
Dec 30, 2020 $0.000553
-3.12%
$20,370 $0
Dec 29, 2020 $0.000576
+1.28%
$21,235 $0
Dec 27, 2020 $0.000599
+0.57%
$22,083 $0
Dec 26, 2020 $0.000602
-2.72%
$22,209 $0
Dec 25, 2020 $0.000589
-1.98%
$21,722 $2
Dec 24, 2020 $0.000607
+319.74%
$22,380 $2
Dec 23, 2020 $0.000101
-21.77%
$3,710 $0
Dec 22, 2020 $0.000129
-82.38%
$4,772 $0
Dec 21, 2020 $0.000846
+427.08%
$31,171 $50
Dec 20, 2020 $0.000159
-75.92%
$5,854 $6
Dec 19, 2020 $0.000668
+496.66%
$24,637 $321
Dec 18, 2020 $0.000948
+1.53%
$34,939 $306
Dec 17, 2020 $0.000968
+26.20%
$35,686 $1
Dec 16, 2020 $0.00102
+20.74%
$37,691 $0
Dec 15, 2020 $0.000507
+0.42%
$18,685 $65
Dec 14, 2020 $0.000847
+88.73%
$31,236 $93
Dec 13, 2020 $0.000451
-3.12%
$16,641 $6
Dec 12, 2020 $0.00042
-41.60%
$15,493 $5
Dec 11, 2020 $0.000682
+73.12%
$25,148 $276
Dec 10, 2020 $0.000402
+1.40%
$14,834 $1
Dec 9, 2020 $0.000396
+24.49%
$14,600 $69
Dec 8, 2020 $0.000324
-22.54%
$11,953 $21
Dec 7, 2020 $0.00042
+25.83%
$15,501 $20
Dec 6, 2020 $0.000338
-24.65%
$12,445 $218
Dec 5, 2020 $0.000428
+3.40%
$15,790 $21
Dec 4, 2020 $0.000407
-11.44%
$15,010 $129
Dec 3, 2020 $0.00046
-0.39%
$16,952 $55
Dec 2, 2020 $0.000462
+38.19%
$17,029 $428
Dec 1, 2020 $0.000332
-2.23%
$12,248 $4
Nov 30, 2020 $0.000328
-1.37%
$12,108 $25
Nov 29, 2020 $0.000333
-31.54%
$12,272 $23