Magnet Historical Data

MAG Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2020 $0.000486
+75.12%
$17,924 $293
Nov 27, 2020 $0.000246
+13.54%
$9,081 $0
Nov 26, 2020 $0.000217
-2.72%
$7,981 $0
Nov 25, 2020 $0.000063
-3.04%
$2,322 $0.0001
Nov 24, 2020 $0.000065
+49.29%
$2,395 $0.0001
Nov 23, 2020 $0.0000433
-58.25%
$1,597 $0
Nov 22, 2020 $0.000104
-20.95%
$3,822 $66
Nov 21, 2020 $0.000131
-28.59%
$4,838 $13
Nov 20, 2020 $0.000184
+80.75%
$6,774 $8
Nov 18, 2020 $0.000171
-0.88%
$6,315 $0
Nov 17, 2020 $0.000173
+4.95%
$6,372 $0
Nov 16, 2020 $0.000165
+0.25%
$6,071 $0
Nov 14, 2020 $0.00018
-0.72%
$6,629 $0
Nov 13, 2020 $0.000181
+49.66%
$6,676 $0
Nov 12, 2020 $0.000121
+0.13%
$4,459 $2
Nov 11, 2020 $0.000121
-35.51%
$4,454 $2
Nov 10, 2020 $0.000187
+0.13%
$6,905 $3
Nov 9, 2020 $0.000187
+4.35%
$6,898 $3
Nov 8, 2020 $0.000179
+2.36%
$6,611 $1
Nov 7, 2020 $0.000175
-13.02%
$6,458 $4
Nov 6, 2020 $0.000201
+4.42%
$7,420 $3
Nov 5, 2020 $0.000193
+111.56%
$7,113 $9
Nov 4, 2020 $0.0000912
-38.36%
$3,361 $7
Nov 3, 2020 $0.000148
+60.04%
$5,454 $1
Nov 2, 2020 $0.0000925
-24.62%
$3,409 $2
Nov 1, 2020 $0.00013
-14.69%
$4,807 $5
Oct 31, 2020 $0.000104
+2.04%
$3,848 $0
Oct 30, 2020 $0.000102
-1.04%
$3,772 $0
Oct 28, 2020 $0.000109
-0.30%
$4,011 $1
Oct 27, 2020 $0.000109
+0.87%
$4,027 $1
Oct 26, 2020 $0.000108
-47.65%
$3,996 $4
Oct 25, 2020 $0.000207
+9.97%
$7,634 $0
Oct 24, 2020 $0.000188
+20.62%
$6,939 $2
Oct 23, 2020 $0.000156
+49.08%
$5,753 $2
Oct 22, 2020 $0.000105
+1.44%
$3,860 $0
Oct 21, 2020 $0.000149
+1.31%
$5,496 $1
Oct 20, 2020 $0.000147
-1.93%
$5,418 $1
Oct 19, 2020 $0.00015
+30.44%
$5,527 $6
Oct 17, 2020 $0.00011
+3.59%
$4,061 $0
Oct 16, 2020 $0.000106
-9.75%
$3,919 $0
Oct 15, 2020 $0.000118
+19.19%
$4,342 $0
Oct 14, 2020 $0.0000988
-18.51%
$3,643 $2
Oct 13, 2020 $0.000103
-0.72%
$3,785 $0
Oct 12, 2020 $0.000103
-16.34%
$3,814 $0
Oct 11, 2020 $0.000124
+19.87%
$4,560 $1
Oct 10, 2020 $0.000103
+23.46%
$3,804 $0
Oct 9, 2020 $0.0000835
-36.69%
$3,078 $112
Oct 8, 2020 $0.000132
+1.21%
$4,860 $0
Oct 7, 2020 $0.00013
+38.33%
$4,800 $5
Oct 6, 2020 $0.0000941
-44.18%
$3,470 $5