Magnet Historical Data

MAG Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 2020 $ 0.000117
-5.05%
$ 4,327 $ 1
Oct 4, 2020 $ 0.000124
+0.83%
$ 4,555 $ 1
Oct 3, 2020 $ 0.000122
+14.85%
$ 4,515 $ 0
Oct 2, 2020 $ 0.000107
+31.03%
$ 3,931 $ 1
Oct 1, 2020 $ 0.0000813
-22.37%
$ 2,998 $ 14
Sep 30, 2020 $ 0.000105
+21.56%
$ 3,860 $ 7
Sep 29, 2020 $ 0.0000861
-31.05%
$ 3,176 $ 13
Sep 28, 2020 $ 0.000125
-0.80%
$ 4,608 $ 0
Sep 27, 2020 $ 0.000219
-1.37%
$ 8,058 $ 2
Sep 26, 2020 $ 0.000222
+32.08%
$ 8,172 $ 4
Sep 25, 2020 $ 0.000209
+147.06%
$ 7,694 $ 46
Sep 24, 2020 $ 0.0000845
-58.36%
$ 3,114 $ 5
Sep 23, 2020 $ 0.000203
+185.62%
$ 7,483 $ 35
Sep 22, 2020 $ 0.000071
-36.92%
$ 2,618 $ 1
Sep 21, 2020 $ 0.000113
-30.42%
$ 4,151 $ 6
Sep 20, 2020 $ 0.000162
+105.43%
$ 5,965 $ 4
Sep 19, 2020 $ 0.0000788
-54.08%
$ 2,904 $ 1
Sep 18, 2020 $ 0.000172
+124.31%
$ 6,343 $ 2
Sep 17, 2020 $ 0.0000768
-58.14%
$ 2,830 $ 1
Sep 16, 2020 $ 0.000183
+29.73%
$ 6,761 $ 56
Sep 15, 2020 $ 0.000141
-2.91%
$ 5,211 $ 2
Sep 14, 2020 $ 0.000153
+4.76%
$ 5,631 $ 2
Sep 13, 2020 $ 0.000146
-4.69%
$ 5,372 $ 8
Sep 12, 2020 $ 0.000153
-37.06%
$ 5,636 $ 9
Sep 11, 2020 $ 0.000243
+49.31%
$ 8,946 $ 0
Sep 10, 2020 $ 0.000162
-30.92%
$ 5,985 $ 2
Sep 9, 2020 $ 0.000235
+36.77%
$ 8,668 $ 0
Sep 8, 2020 $ 0.000172
-1.41%
$ 6,336 $ 0
Sep 7, 2020 $ 0.000174
+1.07%
$ 6,418 $ 0
Sep 6, 2020 $ 0.000172
+2.83%
$ 6,349 $ 0
Sep 5, 2020 $ 0.000167
-35.11%
$ 6,163 $ 0
Sep 4, 2020 $ 0.000258
+9.54%
$ 9,510 $ 0
Sep 3, 2020 $ 0.000236
-27.13%
$ 8,696 $ 0
Sep 2, 2020 $ 0.000324
+55.90%
$ 11,943 $ 0
Sep 1, 2020 $ 0.000208
+2.05%
$ 7,665 $ 35
Aug 31, 2020 $ 0.000204
-53.81%
$ 7,515 $ 11
Aug 30, 2020 $ 0.000441
+48.40%
$ 16,260 $ 7
Aug 29, 2020 $ 0.000297
+0.94%
$ 10,964 $ 2
Aug 28, 2020 $ 0.000294
+1.77%
$ 10,854 $ 2
Aug 27, 2020 $ 0.000289
+39.60%
$ 10,664 $ 37
Aug 26, 2020 $ 0.000303
+0.61%
$ 11,171 $ 1
Aug 25, 2020 $ 0.000301
-8.58%
$ 11,113 $ 1
Aug 24, 2020 $ 0.00033
+88.56%
$ 12,161 $ 6
Aug 23, 2020 $ 0.000175
+0.14%
$ 6,451 $ 1
Aug 22, 2020 $ 0.000175
-56.06%
$ 6,439 $ 25
Aug 21, 2020 $ 0.000398
+48.49%
$ 14,666 $ 9
Aug 20, 2020 $ 0.000268
-34.36%
$ 9,874 $ 19
Aug 19, 2020 $ 0.000408
+25.49%
$ 15,041 $ 238
Aug 18, 2020 $ 0.000325
-16.51%
$ 11,993 $ 4
Aug 17, 2020 $ 0.00039
+93.47%
$ 14,370 $ 35