Brettwu Historical Data

BRETTWU Page 4
Date Close Price change Market cap Trading volume
Sep 14, 2025 $0.0₉981
-5.85%
$413,372 $2,884
Sep 13, 2025 $0.0₈104
-3.77%
$438,337 $8,935
Sep 12, 2025 $0.0₈108
+2.80%
$454,268 $4,765
Sep 11, 2025 $0.0₈105
+2.25%
$441,105 $3,615
Sep 10, 2025 $0.0₈103
+5.19%
$431,832 $2,514
Sep 9, 2025 $0.0₉974
-11.22%
$409,745 $12,426
Sep 8, 2025 $0.0₈11
+17.20%
$461,199 $9,083
Sep 7, 2025 $0.0₉94
+0.81%
$395,312 $1,417
Sep 6, 2025 $0.0₉933
-4.78%
$392,570 $3,540
Sep 5, 2025 $0.0₉98
-3.13%
$412,428 $10,809
Sep 4, 2025 $0.0₈103
-7.01%
$426,810 $3,937
Sep 3, 2025 $0.0₈111
-2.10%
$466,343 $4,987
Sep 2, 2025 $0.0₈113
+6.90%
$478,909 $16,298
Sep 1, 2025 $0.0₈114
-2.54%
$480,987 $9,732
Aug 31, 2025 $0.0₈119
-0.73%
$494,082 $7,268
Aug 30, 2025 $0.0₈119
-0.67%
$504,047 $5,111
Aug 29, 2025 $0.0₈12
+4.99%
$503,390 $9,621
Aug 28, 2025 $0.0₈114
-5.50%
$481,201 $11,779
Aug 27, 2025 $0.0₈117
-4.66%
$491,335 $6,011
Aug 26, 2025 $0.0₈121
-1.39%
$513,141 $54,436
Aug 25, 2025 $0.0₈122
-15.56%
$512,457 $13,589
Aug 24, 2025 $0.0₈141
+6.47%
$607,234 $37,658
Aug 23, 2025 $0.0₈13
+49.63%
$556,730 $156,342
Aug 22, 2025 $0.0₉864
+12.55%
$364,648 $29,960
Aug 21, 2025 $0.0₉757
+9.00%
$321,257 $4,725
Aug 20, 2025 $0.0₉707
+8.42%
$292,792 $15,108
Aug 19, 2025 $0.0₉657
-7.35%
$273,919 $7,209
Aug 18, 2025 $0.0₉71
-0.57%
$298,734 $7,359
Aug 17, 2025 $0.0₉716
-3.99%
$301,011 $14,327
Aug 16, 2025 $0.0₉744
-1.35%
$313,091 $3,946
Aug 15, 2025 $0.0₉753
-5.81%
$316,613 $3,642
Aug 14, 2025 $0.0₉799
-3.82%
$336,110 $22,810
Aug 13, 2025 $0.0₉834
+0.55%
$350,902 $15,490
Aug 12, 2025 $0.0₉83
-20.98%
$349,117 $65,835
Aug 11, 2025 $0.0₈105
+4.19%
$439,733 $7,903
Aug 10, 2025 $0.0₉981
-5.71%
$412,627 $3,220
Aug 9, 2025 $0.0₈104
-2.13%
$436,420 $20,873
Aug 8, 2025 $0.0₈103
+6.32%
$434,377 $25,007
Aug 7, 2025 $0.0₉957
+13.34%
$402,631 $23,616
Aug 6, 2025 $0.0₉967
-3.84%
$406,797 $16,603
Aug 5, 2025 $0.0₈102
-19.84%
$427,204 $55,521
Aug 4, 2025 $0.0₈127
+5.65%
$532,913 $15,787
Aug 3, 2025 $0.0₈123
+0.34%
$503,671 $8,585
Aug 2, 2025 $0.0₈123
-7.26%
$511,253 $12,619
Aug 1, 2025 $0.0₈136
+0.81%
$556,315 $22,337
Jul 31, 2025 $0.0₈134
-20.52%
$564,664 $42,118
Jul 30, 2025 $0.0₈168
+15.04%
$704,957 $78,312
Jul 29, 2025 $0.0₈155
+40.68%
$651,638 $60,527
Jul 28, 2025 $0.0₈11
+34.74%
$463,597 $59,367
Jul 27, 2025 $0.0₉818
-1.51%
$344,241 $16,006