Debitum Token Historical Data

DEB Page 14
Download
Date Close Price change Market cap Trading volume
Nov 22, 2020 $ 0.00217
+3.31%
$ 430,113 $ 44,100
Nov 21, 2020 $ 0.0021
+5.16%
$ 416,444 $ 39,581
Nov 20, 2020 $ 0.002
-37.26%
$ 395,930 $ 30,279
Nov 19, 2020 $ 0.00318
-19.63%
$ 631,022 $ 41,202
Nov 18, 2020 $ 0.00396
-0.61%
$ 785,338 $ 23,867
Nov 17, 2020 $ 0.00398
+1.05%
$ 790,366 $ 40,062
Nov 16, 2020 $ 0.00394
-2.60%
$ 782,187 $ 40,314
Nov 15, 2020 $ 0.00405
-0.71%
$ 803,129 $ 39,996
Nov 14, 2020 $ 0.00408
-3.31%
$ 809,041 $ 38,116
Nov 13, 2020 $ 0.00422
+4.06%
$ 836,707 $ 43,529
Nov 12, 2020 $ 0.00405
+8.71%
$ 804,045 $ 45,349
Nov 11, 2020 $ 0.00373
+1.15%
$ 739,650 $ 47,832
Nov 10, 2020 $ 0.00368
-0.57%
$ 731,143 $ 41,982
Nov 9, 2020 $ 0.00371
-5.79%
$ 735,615 $ 41,952
Nov 8, 2020 $ 0.00394
+5.34%
$ 781,562 $ 44,910
Nov 7, 2020 $ 0.00374
-12.20%
$ 741,935 $ 35,820
Nov 6, 2020 $ 0.00426
+3.72%
$ 844,499 $ 40,200
Nov 5, 2020 $ 0.00408
+19.66%
$ 809,610 $ 36,511
Nov 4, 2020 $ 0.00341
+4.19%
$ 676,436 $ 37,068
Nov 3, 2020 $ 0.00327
+6.18%
$ 649,169 $ 37,736
Nov 2, 2020 $ 0.00308
+11.14%
$ 611,371 $ 40,281
Nov 1, 2020 $ 0.00277
+5.29%
$ 549,957 $ 6
Oct 31, 2020 $ 0.00263
-1.75%
$ 522,263 $ 7
Oct 30, 2020 $ 0.00268
+15.33%
$ 531,493 $ 0.1
Oct 29, 2020 $ 0.00232
-25.33%
$ 460,671 $ 5
Oct 28, 2020 $ 0.00311
+156.67%
$ 616,988 $ 2
Oct 27, 2020 $ 0.00121
+2.73%
$ 240,562 $ 9
Oct 26, 2020 $ 0.00118
-2.50%
$ 234,273 $ 18
Oct 23, 2020 $ 0.00262
-2.03%
$ 519,781 $ 2
Oct 22, 2020 $ 0.00267
-1.37%
$ 530,629 $ 2
Oct 21, 2020 $ 0.0039
+44.34%
$ 774,788 $ 0
Oct 20, 2020 $ 0.0027
+1.58%
$ 536,319 $ 1
Oct 19, 2020 $ 0.00266
-0.38%
$ 528,165 $ 1
Oct 17, 2020 $ 0.00255
+3.51%
$ 505,585 $ 1
Oct 16, 2020 $ 0.00246
+6.29%
$ 488,218 $ 1
Oct 15, 2020 $ 0.00231
+0.35%
$ 459,252 $ 1
Oct 12, 2020 $ 0.00242
+0.42%
$ 481,198 $ 2
Oct 11, 2020 $ 0.00242
-0.14%
$ 479,381 $ 2
Oct 10, 2020 $ 0.00242
-0.67%
$ 479,940 $ 2
Oct 5, 2020 $ 0.00229
+0.01%
$ 453,524 $ 1
Oct 4, 2020 $ 0.00228
+1.38%
$ 453,262 $ 1
Oct 3, 2020 $ 0.00383
+0.66%
$ 759,822 $ 56
Oct 2, 2020 $ 0.0038
-1.46%
$ 754,902 $ 56
Sep 30, 2020 $ 0.00357
-0.66%
$ 709,092 $ 11
Sep 29, 2020 $ 0.0036
+10.89%
$ 713,710 $ 45
Sep 28, 2020 $ 0.00325
-9.21%
$ 643,978 $ 74
Sep 27, 2020 $ 0.00357
+6.21%
$ 708,999 $ 11
Sep 26, 2020 $ 0.00337
-4.29%
$ 668,051 $ 13
Sep 25, 2020 $ 0.00352
+0.78%
$ 697,837 $ 11
Sep 24, 2020 $ 0.00349
+8.73%
$ 692,410 $ 11