Debitum Token Historical Data

DEB Page 15
Download
Date Close Price change Market cap Trading volume
Sep 23, 2020 $0.00321
-6.76%
$637,061 $10
Sep 22, 2020 $0.00344
+0.80%
$683,226 $11
Sep 21, 2020 $0.00342
-7.92%
$678,100 $10
Sep 20, 2020 $0.00371
-3.50%
$736,384 $11
Sep 19, 2020 $0.00384
+0.12%
$763,020 $12
Sep 18, 2020 $0.00384
-1.58%
$761,084 $12
Sep 17, 2020 $0.0039
+6.75%
$773,019 $12
Sep 16, 2020 $0.00365
+0.14%
$724,531 $11
Sep 15, 2020 $0.00365
-3.33%
$723,608 $11
Sep 14, 2020 $0.00377
+3.02%
$748,133 $11
Sep 13, 2020 $0.00366
-5.76%
$725,867 $11
Sep 12, 2020 $0.00388
+3.60%
$770,017 $12
Sep 11, 2020 $0.00374
+1.76%
$743,077 $11
Sep 10, 2020 $0.00368
+4.74%
$729,638 $11
Sep 9, 2020 $0.00351
+3.95%
$696,773 $11
Sep 8, 2020 $0.00338
-4.23%
$670,169 $10
Sep 7, 2020 $0.00352
-0.15%
$698,853 $11
Sep 6, 2020 $0.00353
+9.63%
$700,264 $11
Sep 5, 2020 $0.00321
-17.14%
$636,779 $11
Sep 4, 2020 $0.00388
+1.03%
$769,234 $12
Sep 3, 2020 $0.00384
-12.65%
$762,745 $12
Sep 2, 2020 $0.0044
-3.98%
$873,525 $13
Sep 1, 2020 $0.00458
+9.63%
$909,737 $16
Aug 31, 2020 $0.00418
-0.84%
$830,252 $14
Aug 30, 2020 $0.00422
+5.59%
$836,668 $14
Aug 29, 2020 $0.004
+1.11%
$792,917 $12
Aug 28, 2020 $0.00395
+3.35%
$784,151 $12
Aug 27, 2020 $0.00382
-0.99%
$758,767 $12
Aug 26, 2020 $0.00386
+0.58%
$766,430 $12
Aug 25, 2020 $0.00384
+0.21%
$762,419 $12
Aug 24, 2020 $0.00383
-2.01%
$761,004 $18
Aug 23, 2020 $0.00392
-1.22%
$777,060 $12
Aug 22, 2020 $0.00396
+2.42%
$786,605 $12
Aug 21, 2020 $0.00387
-7.07%
$768,220 $12
Aug 20, 2020 $0.00417
+6.46%
$826,863 $13
Aug 19, 2020 $0.00391
-7.53%
$776,397 $15
Aug 18, 2020 $0.00423
-1.73%
$839,790 $13
Aug 17, 2020 $0.00431
-0.68%
$855,136 $13
Aug 16, 2020 $0.00434
+0.14%
$860,918 $13
Aug 15, 2020 $0.00433
-0.97%
$859,786 $13
Aug 14, 2020 $0.00437
+3.00%
$867,785 $13
Aug 13, 2020 $0.00425
+9.68%
$843,222 $13
Aug 12, 2020 $0.00388
+2.31%
$769,028 $12
Aug 11, 2020 $0.00379
-4.24%
$751,772 $12
Aug 10, 2020 $0.00395
+1.29%
$784,781 $12
Aug 9, 2020 $0.0039
-1.24%
$774,248 $12
Aug 8, 2020 $0.00394
+4.02%
$781,566 $12
Aug 7, 2020 $0.00379
-4.13%
$751,402 $12
Aug 6, 2020 $0.00395
-1.45%
$783,742 $12
Aug 5, 2020 $0.00401
+2.86%
$795,426 $13