Debitum Token Historical Data

DEB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $0.00452
-2.79%
$897,001 $90,898
Apr 29, 2022 $0.00464
-3.44%
$920,135 $89,467
Apr 28, 2022 $0.0048
+1.75%
$952,103 $90,964
Apr 27, 2022 $0.00472
+3.20%
$937,041 $81,432
Apr 26, 2022 $0.00458
-6.16%
$907,946 $85,940
Apr 25, 2022 $0.00488
+2.60%
$967,543 $87,718
Apr 24, 2022 $0.00475
-0.10%
$943,232 $92,736
Apr 23, 2022 $0.00477
-0.14%
$946,958 $84,321
Apr 22, 2022 $0.00479
-1.58%
$950,848 $89,900
Apr 21, 2022 $0.00487
-2.16%
$966,359 $90,494
Apr 20, 2022 $0.00497
+0.10%
$985,591 $84,488
Apr 19, 2022 $0.00497
+1.58%
$987,244 $95,393
Apr 18, 2022 $0.0049
+2.86%
$971,889 $90,547
Apr 17, 2022 $0.00476
-1.81%
$945,288 $88,118
Apr 16, 2022 $0.00485
-0.61%
$963,084 $93,373
Apr 15, 2022 $0.00488
+1.62%
$969,048 $85,191
Apr 14, 2022 $0.0048
-10.54%
$953,374 $96,830
Apr 13, 2022 $0.00537
+2.12%
$1.07 million $89,330
Apr 12, 2022 $0.00523
+1.28%
$1.04 million $91,214
Apr 11, 2022 $0.00516
-5.97%
$1.02 million $83,817
Apr 10, 2022 $0.00549
-1.10%
$1.09 million $96,098
Apr 9, 2022 $0.00555
+0.85%
$1.1 million $86,521
Apr 8, 2022 $0.00551
-2.55%
$1.09 million $89,049
Apr 7, 2022 $0.00566
+8.72%
$1.12 million $89,708
Apr 6, 2022 $0.00521
-4.64%
$1.03 million $96,738
Apr 5, 2022 $0.00547
-2.21%
$1.09 million $86,341
Apr 4, 2022 $0.00559
+0.39%
$1.11 million $91,507
Apr 3, 2022 $0.00557
+1.01%
$1.11 million $89,354
Apr 2, 2022 $0.00551
-0.73%
$1.09 million $91,085
Apr 1, 2022 $0.00557
+1.76%
$1.1 million $93,621
Mar 31, 2022 $0.00546
-3.37%
$1.08 million $91,219
Mar 30, 2022 $0.00567
-0.41%
$1.12 million $91,803
Mar 29, 2022 $0.00571
+1.45%
$1.13 million $92,856
Mar 28, 2022 $0.00563
+1.04%
$1.12 million $92,533
Mar 27, 2022 $0.00557
+4.40%
$1.1 million $96,564
Mar 26, 2022 $0.00533
+0.34%
$1.06 million $84,961
Mar 25, 2022 $0.00532
+0.55%
$1.06 million $98,160
Mar 24, 2022 $0.00529
+2.28%
$1.05 million $82,445
Mar 23, 2022 $0.00516
+1.41%
$1.02 million $87,885
Mar 22, 2022 $0.00508
+2.77%
$1.01 million $93,528
Mar 21, 2022 $0.00495
+0.15%
$981,794 $86,804
Mar 20, 2022 $0.00493
-2.54%
$979,034 $94,559
Mar 19, 2022 $0.00506
+0.74%
$1 million $93,557
Mar 18, 2022 $0.00502
+8.80%
$995,982 $93,008
Mar 17, 2022 $0.00487
+5.66%
$967,302 $87,230
Mar 16, 2022 $0.00461
+4.42%
$914,708 $92,207
Mar 15, 2022 $0.0044
-11.38%
$874,103 $94,983
Mar 14, 2022 $0.00471
-0.80%
$935,194 $92,840
Mar 13, 2022 $0.00453
-1.32%
$899,219 $69,545
Mar 12, 2022 $0.0046
+7.42%
$912,191 $86,235