BloodLoop Shard Historical Data

BLS Page 9
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.204
-2.03%
$ 4.75 million $ 34,561
Oct 18, 2024 $ 0.208
-8.71%
$ 4.85 million $ 62,098
Oct 17, 2024 $ 0.228
+13.05%
$ 5.31 million $ 317,694
Oct 16, 2024 $ 0.202
-6.39%
$ 4.7 million $ 83,782
Oct 15, 2024 $ 0.216
-2.29%
$ 5.02 million $ 53,064
Oct 14, 2024 $ 0.222
+21.55%
$ 5.15 million $ 1.21 million
Oct 13, 2024 $ 0.182
-13.89%
$ 4.22 million $ 49,517
Oct 12, 2024 $ 0.211
-1.25%
$ 4.9 million $ 58,274
Oct 11, 2024 $ 0.214
-1.64%
$ 4.98 million $ 54,536
Oct 10, 2024 $ 0.218
+0.22%
$ 5.06 million $ 9,519
Oct 9, 2024 $ 0.217
+0.05%
$ 5.05 million $ 601,819
Oct 8, 2024 $ 0.217
+14.83%
$ 5.05 million $ 522,934
Oct 7, 2024 $ 0.189
-11.15%
$ 4.4 million $ 131,068
Oct 6, 2024 $ 0.213
-2.79%
$ 4.95 million $ 55,203
Oct 5, 2024 $ 0.219
-1.53%
$ 5.09 million $ 7,912
Oct 4, 2024 $ 0.222
+2.08%
$ 5.17 million $ 24,611
Oct 3, 2024 $ 0.218
-5.37%
$ 5.06 million $ 101,877
Oct 2, 2024 $ 0.23
+10.31%
$ 5.35 million $ 286,456
Oct 1, 2024 $ 0.209
-12.23%
$ 4.85 million $ 360,361
Sep 30, 2024 $ 0.238
-5.65%
$ 5.52 million $ 211,331
Sep 29, 2024 $ 0.252
-5.79%
$ 5.86 million $ 25,810
Sep 28, 2024 $ 0.267
-2.30%
$ 6.22 million $ 5,638
Sep 27, 2024 $ 0.274
+11.30%
$ 6.36 million $ 209,413
Sep 26, 2024 $ 0.246
-1.42%
$ 5.72 million $ 90,809
Sep 25, 2024 $ 0.249
-0.98%
$ 5.8 million $ 440,478
Sep 24, 2024 $ 0.252
+14.92%
$ 5.87 million $ 915,751
Sep 23, 2024 $ 0.218
+20.27%
$ 5.07 million $ 363,638
Sep 22, 2024 $ 0.181
+9.79%
$ 4.21 million $ 322,117
Sep 21, 2024 $ 0.156
+15.65%
$ 3.63 million $ 135,929
Sep 20, 2024 $ 0.135
+23.76%
$ 3.14 million $ 36,846
Sep 19, 2024 $ 0.109
+5.10%
$ 2.53 million $ 63,794
Sep 18, 2024 $ 0.104
-6.50%
$ 2.41 million $ 126,040
Sep 17, 2024 $ 0.111
-2.09%
$ 2.58 million $ 179,326
Sep 16, 2024 $ 0.113
-22.89%
$ 2.63 million $ 67,251
Sep 15, 2024 $ 0.147
-10.22%
$ 3.42 million $ 8,792
Sep 14, 2024 $ 0.164
-5.80%
$ 3.8 million $ 18,290
Sep 13, 2024 $ 0.174
+2.70%
$ 4.04 million $ 296,389
Sep 12, 2024 $ 0.17
-0.88%
$ 3.94 million $ 415,002
Sep 11, 2024 $ 0.171
-3.53%
$ 3.98 million $ 396,164
Sep 10, 2024 $ 0.177
+5.94%
$ 4.12 million $ 411,924
Sep 9, 2024 $ 0.167
-2.10%
$ 3.89 million $ 451,780
Sep 8, 2024 $ 0.171
-0.09%
$ 3.97 million $ 358,228
Sep 7, 2024 $ 0.171
-1.54%
$ 3.98 million $ 412,176
Sep 6, 2024 $ 0.174
-0.48%
$ 4.05 million $ 374,486
Sep 5, 2024 $ 0.175
-2.63%
$ 4.07 million $ 368,313
Sep 4, 2024 $ 0.18
+8.77%
$ 4.18 million $ 475,834
Sep 3, 2024 $ 0.165
-3.91%
$ 3.84 million $ 443,599
Sep 2, 2024 $ 0.172
+6.86%
$ 4 million $ 425,790
Sep 1, 2024 $ 0.161
-11.66%
$ 3.74 million $ 445,232
Aug 31, 2024 $ 0.182
-2.47%
$ 4.23 million $ 369,030