ZClassic Historical Data

ZCL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $0.393
-10.69%
$2.08 million $534
Dec 6, 2025 $0.47
+0.00%
$2.49 million $506
Dec 5, 2025 $0.47
-6.82%
$2.49 million $326
Dec 4, 2025 $0.55
+18.92%
$2.91 million $229
Dec 3, 2025 $0.462
-7.52%
$2.45 million $159
Dec 2, 2025 $0.5
+11.11%
$2.65 million $1,340
Dec 1, 2025 $0.45
-8.09%
$2.38 million $374
Nov 30, 2025 $0.49
-4.04%
$2.59 million $333
Nov 29, 2025 $0.51
+0.00%
$2.7 million $105
Nov 28, 2025 $0.51
+6.18%
$2.7 million $1,219
Nov 27, 2025 $0.48
-12.67%
$2.54 million $2,174
Nov 26, 2025 $0.57
+1.79%
$2.91 million $2,020
Nov 25, 2025 $0.56
-20.00%
$2.96 million $45
Nov 24, 2025 $0.43
-18.87%
$2.28 million $1,731
Nov 23, 2025 $0.53
+7.22%
$2.8 million $1,629
Nov 22, 2025 $0.47
-9.52%
$2.62 million $385
Nov 21, 2025 $0.5
-23.08%
$2.59 million $2,277
Nov 20, 2025 $0.67
+3.08%
$3.44 million $4,841
Nov 19, 2025 $0.65
+18.18%
$3.44 million $3,546
Nov 18, 2025 $0.48
-7.69%
$2.54 million $3,359
Nov 17, 2025 $0.555
+5.69%
$2.94 million $2,562
Nov 16, 2025 $0.56
-17.65%
$2.96 million $14,619
Nov 15, 2025 $0.68
-1.52%
$3.6 million $16,085
Nov 14, 2025 $0.691
+0.09%
$3.65 million $11,858
Jul 29, 2025 $0.0607
-1.04%
$-- $19
Jul 28, 2025 $0.0613
-16.05%
$324,584 $12
Jul 27, 2025 $0.0729
-2.85%
$385,595 $19
Jul 26, 2025 $0.0826
+0.37%
$437,265 $0
Jul 25, 2025 $0.0823
-2.02%
$435,729 $2,651
Jul 24, 2025 $0.084
-0.36%
$444,556 $34
Jul 23, 2025 $0.0842
-1.18%
$445,456 $14
Jul 22, 2025 $0.0852
+3.62%
$450,874 $20
Jul 21, 2025 $0.0822
+0.19%
$435,164 $47
Jul 20, 2025 $0.0821
-1.53%
$434,351 $41
Jul 19, 2025 $0.0833
+0.90%
$441,027 $26
Jul 18, 2025 $0.0826
-1.06%
$437,150 $37
Jul 17, 2025 $0.0836
+0.59%
$442,302 $521
Jul 16, 2025 $0.0831
+0.88%
$440,001 $38
Jul 15, 2025 $0.0824
-3.17%
$436,040 $74
Jul 14, 2025 $0.0851
+0.61%
$450,333 $31
Jul 13, 2025 $0.0843
+1.11%
$446,933 $30
Jul 12, 2025 $0.0834
-0.15%
$441,352 $29
Jul 11, 2025 $0.0835
+1.75%
$441,772 $64
Jul 10, 2025 $0.0804
+1.78%
$425,963 $114
Jul 9, 2025 $0.079
+2.15%
$418,133 $17
Jul 8, 2025 $0.0774
+2.03%
$409,513 $12
Jul 7, 2025 $0.0758
-0.88%
$401,250 $18
Jul 6, 2025 $0.0764
+0.90%
$404,584 $26
Jul 5, 2025 $0.0758
+0.15%
$401,036 $38
Jul 4, 2025 $0.0757
-1.41%
$400,386 $31