ZClassic Historical Data

ZCL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.066
+0.17%
$ 349,296 $ 10,830
Jul 17, 2024 $ 0.0659
-0.28%
$ 348,702 $ 10,512
Jul 16, 2024 $ 0.0661
+0.51%
$ 349,783 $ 12,317
Jul 15, 2024 $ 0.0658
-0.35%
$ 348,077 $ 11,728
Jul 14, 2024 $ 0.066
+1.59%
$ 349,296 $ 12,225
Jul 13, 2024 $ 0.066
+0.00%
$ 349,296 $ 10,079
Jul 12, 2024 $ 0.066
+1.54%
$ 349,296 $ 8,825
Jul 11, 2024 $ 0.065
+0.00%
$ 344,004 $ 9,427
Jul 10, 2024 $ 0.065
+0.00%
$ 344,003 $ 8,617
Jul 9, 2024 $ 0.065
+9.65%
$ 344,003 $ 9,677
Jul 8, 2024 $ 0.06
+1.26%
$ 317,542 $ 8,873
Jul 7, 2024 $ 0.0593
-0.32%
$ 313,689 $ 8,239
Jul 6, 2024 $ 0.0595
-0.90%
$ 314,675 $ 9,421
Jul 5, 2024 $ 0.06
+1.30%
$ 317,542 $ 10,648
Jul 4, 2024 $ 0.0592
-1.13%
$ 313,543 $ 9,029
Jul 3, 2024 $ 0.0599
-0.60%
$ 317,118 $ 10,278
Jul 2, 2024 $ 0.0599
-0.45%
$ 317,162 $ 10,952
Jul 1, 2024 $ 0.0602
+0.45%
$ 318,564 $ 11,082
Jun 30, 2024 $ 0.0599
-0.23%
$ 317,191 $ 11,070
Jun 29, 2024 $ 0.0601
+0.64%
$ 317,918 $ 10,939
Jun 28, 2024 $ 0.0597
-0.90%
$ 315,903 $ 11,023
Jun 27, 2024 $ 0.0602
-0.33%
$ 318,786 $ 10,310
Jun 26, 2024 $ 0.0603
+0.49%
$ 319,101 $ 11,742
Jun 25, 2024 $ 0.06
+6.00%
$ 317,542 $ 9,400
Jun 24, 2024 $ 0.0566
-0.78%
$ 299,559 $ 11,210
Jun 23, 2024 $ 0.0568
+1.42%
$ 300,589 $ 10,081
Jun 22, 2024 $ 0.056
+1.82%
$ 296,372 $ 8,580
Jun 21, 2024 $ 0.055
+0.01%
$ 291,080 $ 8,118
Jun 20, 2024 $ 0.055
-1.29%
$ 291,080 $ 8,391
Jun 19, 2024 $ 0.055
-2.38%
$ 291,080 $ 8,266
Jun 18, 2024 $ 0.0563
-1.20%
$ 298,056 $ 9,529
Jun 17, 2024 $ 0.057
+0.00%
$ 301,665 $ 8,242
Jun 16, 2024 $ 0.057
+0.00%
$ 301,665 $ 7,793
Jun 15, 2024 $ 0.057
+0.00%
$ 301,665 $ 8,900
Jun 14, 2024 $ 0.0579
+1.56%
$ 306,361 $ 9,614
Jun 13, 2024 $ 0.057
-0.01%
$ 301,636 $ 8,248
Jun 12, 2024 $ 0.057
-5.00%
$ 301,665 $ 8,333
Jun 11, 2024 $ 0.06
+0.01%
$ 317,542 $ 8,296
Jun 10, 2024 $ 0.06
-10.19%
$ 317,512 $ 7,579
Jun 9, 2024 $ 0.0668
+0.00%
$ 353,530 $ 9,653
Jun 8, 2024 $ 0.0668
+0.00%
$ 353,530 $ 9,683
Jun 7, 2024 $ 0.0668
+0.00%
$ 353,512 $ 9,959
Jun 6, 2024 $ 0.0668
+0.00%
$ 353,526 $ 9,837
Jun 5, 2024 $ 0.0668
+0.00%
$ 353,530 $ 10,842
Jun 4, 2024 $ 0.0668
+0.00%
$ 353,525 $ 8,683
Jun 3, 2024 $ 0.0668
+0.25%
$ 353,530 $ 9,926
Jun 2, 2024 $ 0.0667
-0.15%
$ 352,984 $ 10,431
Jun 1, 2024 $ 0.0668
+0.01%
$ 353,530 $ 12,047
May 31, 2024 $ 0.0668
+0.00%
$ 353,503 $ 9,531
May 30, 2024 $ 0.0668
+0.00%
$ 353,530 $ 10,028