Coinranking
ZClassic Historical Data
ZCL
Page 11
| Date | | | ||
|---|---|---|---|---|
| May 29, 2024 | $0.0668 | +0.00% | ||
| May 28, 2024 | $0.0668 | +2.76% | ||
| May 27, 2024 | $0.065 | +0.00% | ||
| May 26, 2024 | $0.065 | -2.69% | ||
| May 25, 2024 | $0.0668 | +0.00% | ||
| May 24, 2024 | $0.0668 | -1.48% | ||
| May 23, 2024 | $0.0678 | +1.48% | ||
| May 22, 2024 | $0.0668 | -1.74% | ||
| May 21, 2024 | $0.0687 | -0.12% | ||
| May 20, 2024 | $0.068 | -1.80% | ||
| May 19, 2024 | $0.0693 | -1.03% | ||
| May 18, 2024 | $0.07 | +0.05% | ||
| May 17, 2024 | $0.07 | -0.05% | ||
| May 16, 2024 | $0.07 | +0.79% | ||
| May 15, 2024 | $0.0694 | -0.79% | ||
| May 14, 2024 | $0.07 | +0.00% | ||
| May 13, 2024 | $0.07 | -1.47% | ||
| May 12, 2024 | $0.07 | -1.07% | ||
| May 11, 2024 | $0.07 | -1.55% | ||
| May 10, 2024 | $0.0711 | -0.30% | ||
| May 9, 2024 | $0.0713 | +0.26% | ||
| May 8, 2024 | $0.071 | +1.40% | ||
| May 7, 2024 | $0.07 | +0.02% | ||
| May 6, 2024 | $0.07 | -2.24% | ||
| May 5, 2024 | $0.0719 | +2.66% | ||
| May 4, 2024 | $0.07 | -6.62% | ||
| May 3, 2024 | $0.075 | +0.00% | ||
| May 2, 2024 | $0.075 | -2.72% | ||
| May 1, 2024 | $0.0767 | +17.21% | ||
| Apr 30, 2024 | $0.0655 | -12.70% | ||
| Apr 29, 2024 | $0.075 | +0.00% | ||
| Apr 28, 2024 | $0.075 | +0.05% | ||
| Apr 27, 2024 | $0.075 | -23.45% | ||
| Apr 26, 2024 | $0.0976 | -0.45% | ||
| Apr 25, 2024 | $0.098 | +0.00% | ||
| Apr 24, 2024 | $0.098 | +0.00% | ||
| Apr 23, 2024 | $0.098 | +0.00% | ||
| Apr 22, 2024 | $0.098 | +24.05% | ||
| Apr 21, 2024 | $0.079 | +2.55% | ||
| Apr 20, 2024 | $0.079 | +0.00% | ||
| Apr 19, 2024 | $0.079 | +0.00% | ||
| Apr 18, 2024 | $0.079 | +0.00% | ||
| Apr 17, 2024 | $0.079 | +0.00% | ||
| Apr 16, 2024 | $0.079 | +0.00% | ||
| Apr 15, 2024 | $0.079 | +1.44% | ||
| Apr 14, 2024 | $0.078 | +1.19% | ||
| Apr 13, 2024 | $0.0771 | -2.46% | ||
| Apr 12, 2024 | $0.0782 | -0.99% | ||
| Apr 11, 2024 | $0.0789 | -0.12% | ||
| Apr 10, 2024 | $0.0789 | +0.95% | ||