ZClassic Historical Data

ZCL Page 14
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.0873
+0.31%
$ 461,797 $ 18,329
Dec 30, 2023 $ 0.0872
+0.26%
$ 461,493 $ 14,459
Dec 29, 2023 $ 0.0872
+8.90%
$ 461,486 $ 16,888
Dec 28, 2023 $ 0.0808
-18.91%
$ 427,886 $ 15,976
Dec 27, 2023 $ 0.0997
+10.78%
$ 527,668 $ 15,918
Dec 26, 2023 $ 0.09
+2.57%
$ 476,313 $ 13,473
Dec 25, 2023 $ 0.0877
+17.62%
$ 464,357 $ 16,707
Dec 24, 2023 $ 0.0746
+0.15%
$ 394,819 $ 13,732
Dec 23, 2023 $ 0.0745
-0.40%
$ 394,394 $ 14,006
Dec 22, 2023 $ 0.0748
+1.10%
$ 395,986 $ 13,935
Dec 21, 2023 $ 0.074
+0.26%
$ 391,635 $ 10,832
Dec 20, 2023 $ 0.0737
+0.28%
$ 389,922 $ 13,696
Dec 19, 2023 $ 0.0735
+0.02%
$ 388,843 $ 14,096
Dec 18, 2023 $ 0.0735
+0.41%
$ 388,754 $ 14,298
Dec 17, 2023 $ 0.0732
+0.96%
$ 387,161 $ 13,275
Dec 16, 2023 $ 0.0725
-0.20%
$ 383,485 $ 13,264
Dec 15, 2023 $ 0.0727
-0.26%
$ 384,626 $ 14,151
Dec 14, 2023 $ 0.0728
-0.16%
$ 385,157 $ 12,718
Dec 13, 2023 $ 0.0729
+0.98%
$ 385,922 $ 13,314
Dec 12, 2023 $ 0.0722
-0.01%
$ 382,184 $ 12,311
Dec 11, 2023 $ 0.0722
-1.03%
$ 382,223 $ 12,787
Dec 10, 2023 $ 0.073
-1.18%
$ 386,198 $ 11,353
Dec 9, 2023 $ 0.0739
+2.59%
$ 390,864 $ 13,180
Dec 8, 2023 $ 0.0731
+0.06%
$ 386,887 $ 12,765
Dec 7, 2023 $ 0.0728
+1.39%
$ 385,340 $ 12,738
Dec 6, 2023 $ 0.0718
+0.98%
$ 380,063 $ 9,906
Dec 5, 2023 $ 0.0711
+1.62%
$ 376,367 $ 10,568
Dec 4, 2023 $ 0.07
-2.53%
$ 370,389 $ 10,406
Dec 3, 2023 $ 0.07
+2.89%
$ 370,266 $ 9,840
Dec 2, 2023 $ 0.068
+0.04%
$ 359,881 $ 10,196
Dec 1, 2023 $ 0.068
-0.04%
$ 359,747 $ 10,112
Nov 30, 2023 $ 0.068
-1.61%
$ 359,881 $ 10,298
Nov 29, 2023 $ 0.0691
-6.80%
$ 365,780 $ 12,139
Nov 28, 2023 $ 0.0742
+0.14%
$ 392,492 $ 14,758
Nov 27, 2023 $ 0.074
-0.18%
$ 391,488 $ 12,896
Nov 26, 2023 $ 0.074
-0.21%
$ 391,887 $ 13,145
Nov 25, 2023 $ 0.0742
+0.41%
$ 392,729 $ 12,458
Nov 24, 2023 $ 0.0742
+0.44%
$ 392,655 $ 15,331
Nov 23, 2023 $ 0.0739
+0.50%
$ 390,940 $ 12,472
Nov 22, 2023 $ 0.0748
+1.19%
$ 395,679 $ 13,537
Nov 21, 2023 $ 0.0739
+0.52%
$ 391,013 $ 15,139
Nov 20, 2023 $ 0.0737
-1.42%
$ 390,113 $ 11,775
Nov 19, 2023 $ 0.0748
+1.32%
$ 395,724 $ 13,687
Nov 18, 2023 $ 0.0738
-1.42%
$ 390,522 $ 12,405
Nov 17, 2023 $ 0.0749
+3.07%
$ 396,139 $ 14,178
Nov 16, 2023 $ 0.0725
-0.16%
$ 383,606 $ 14,423
Nov 15, 2023 $ 0.0726
+0.14%
$ 384,231 $ 12,354
Nov 14, 2023 $ 0.0725
-1.47%
$ 383,696 $ 9,222
Nov 13, 2023 $ 0.0736
-0.03%
$ 389,438 $ 13,414
Nov 12, 2023 $ 0.0739
+11.26%
$ 390,994 $ 14,565