Coinranking
ZClassic Historical Data
ZCL
Page 15
| Date | | |
|---|---|---|
| Nov 11, 2023 | $ 0.0664 | -3.10% |
| Nov 10, 2023 | $ 0.0674 | +2.07% |
| Nov 9, 2023 | $ 0.0661 | -0.84% |
| Nov 8, 2023 | $ 0.0666 | +8.65% |
| Nov 7, 2023 | $ 0.0616 | +2.36% |
| Nov 6, 2023 | $ 0.0602 | -0.12% |
| Nov 5, 2023 | $ 0.0603 | -0.38% |
| Nov 4, 2023 | $ 0.0606 | +0.75% |
| Nov 3, 2023 | $ 0.0601 | +0.41% |
| Nov 2, 2023 | $ 0.0599 | -0.26% |
| Nov 1, 2023 | $ 0.0598 | -0.10% |
| Oct 31, 2023 | $ 0.0598 | -0.36% |
| Oct 30, 2023 | $ 0.0598 | -0.41% |
| Oct 29, 2023 | $ 0.0599 | +0.04% |
| Oct 28, 2023 | $ 0.0601 | +0.13% |
| Oct 27, 2023 | $ 0.06 | -0.05% |
| Oct 26, 2023 | $ 0.06 | +0.06% |
| Oct 25, 2023 | $ 0.06 | +5.21% |
| Oct 24, 2023 | $ 0.0571 | -2.67% |
| Oct 23, 2023 | $ 0.0585 | +2.01% |
| Oct 22, 2023 | $ 0.0573 | -0.71% |
| Oct 21, 2023 | $ 0.0577 | +0.61% |
| Oct 20, 2023 | $ 0.0572 | -0.33% |
| Oct 19, 2023 | $ 0.0574 | +0.06% |
| Oct 18, 2023 | $ 0.0575 | +0.63% |
| Oct 17, 2023 | $ 0.0573 | +0.36% |
| Oct 16, 2023 | $ 0.0573 | -4.26% |
| Oct 15, 2023 | $ 0.0602 | +0.37% |
| Oct 14, 2023 | $ 0.0598 | -0.14% |
| Oct 13, 2023 | $ 0.0598 | +0.02% |
| Oct 12, 2023 | $ 0.0598 | +0.08% |
| Oct 11, 2023 | $ 0.0596 | -0.47% |
| Oct 10, 2023 | $ 0.06 | -0.37% |
| Oct 9, 2023 | $ 0.0602 | +1.10% |
| Oct 8, 2023 | $ 0.0596 | -0.16% |
| Oct 7, 2023 | $ 0.0596 | -0.77% |
| Oct 6, 2023 | $ 0.06 | -0.09% |
| Oct 5, 2023 | $ 0.0601 | +0.19% |
| Oct 4, 2023 | $ 0.0601 | +0.41% |
| Oct 3, 2023 | $ 0.0597 | +9.60% |
| Oct 2, 2023 | $ 0.0545 | +3.03% |
| Oct 1, 2023 | $ 0.0529 | -0.38% |
| Sep 30, 2023 | $ 0.0531 | +0.08% |
| Sep 29, 2023 | $ 0.053 | +0.01% |
| Sep 28, 2023 | $ 0.053 | +0.08% |
| Sep 27, 2023 | $ 0.053 | -69.04% |
| Sep 26, 2023 | $ 0.171 | -0.42% |
| Sep 25, 2023 | $ 0.172 | -0.56% |
| Sep 24, 2023 | $ 0.173 | -0.96% |
| Sep 23, 2023 | $ 0.174 | +0.25% |