Coinranking
ZClassic Historical Data
ZCL
Page 15
| Date | | | ||
|---|---|---|---|---|
| Nov 11, 2023 | $0.0664 | -3.10% | ||
| Nov 10, 2023 | $0.0674 | +2.07% | ||
| Nov 9, 2023 | $0.0661 | -0.84% | ||
| Nov 8, 2023 | $0.0666 | +8.65% | ||
| Nov 7, 2023 | $0.0616 | +2.36% | ||
| Nov 6, 2023 | $0.0602 | -0.12% | ||
| Nov 5, 2023 | $0.0603 | -0.38% | ||
| Nov 4, 2023 | $0.0606 | +0.75% | ||
| Nov 3, 2023 | $0.0601 | +0.41% | ||
| Nov 2, 2023 | $0.0599 | -0.26% | ||
| Nov 1, 2023 | $0.0598 | -0.10% | ||
| Oct 31, 2023 | $0.0598 | -0.36% | ||
| Oct 30, 2023 | $0.0598 | -0.41% | ||
| Oct 29, 2023 | $0.0599 | +0.04% | ||
| Oct 28, 2023 | $0.0601 | +0.13% | ||
| Oct 27, 2023 | $0.06 | -0.05% | ||
| Oct 26, 2023 | $0.06 | +0.06% | ||
| Oct 25, 2023 | $0.06 | +5.21% | ||
| Oct 24, 2023 | $0.0571 | -2.67% | ||
| Oct 23, 2023 | $0.0585 | +2.01% | ||
| Oct 22, 2023 | $0.0573 | -0.71% | ||
| Oct 21, 2023 | $0.0577 | +0.61% | ||
| Oct 20, 2023 | $0.0572 | -0.33% | ||
| Oct 19, 2023 | $0.0574 | +0.06% | ||
| Oct 18, 2023 | $0.0575 | +0.63% | ||
| Oct 17, 2023 | $0.0573 | +0.36% | ||
| Oct 16, 2023 | $0.0573 | -4.26% | ||
| Oct 15, 2023 | $0.0602 | +0.37% | ||
| Oct 14, 2023 | $0.0598 | -0.14% | ||
| Oct 13, 2023 | $0.0598 | +0.02% | ||
| Oct 12, 2023 | $0.0598 | +0.08% | ||
| Oct 11, 2023 | $0.0596 | -0.47% | ||
| Oct 10, 2023 | $0.06 | -0.37% | ||
| Oct 9, 2023 | $0.0602 | +1.10% | ||
| Oct 8, 2023 | $0.0596 | -0.16% | ||
| Oct 7, 2023 | $0.0596 | -0.77% | ||
| Oct 6, 2023 | $0.06 | -0.09% | ||
| Oct 5, 2023 | $0.0601 | +0.19% | ||
| Oct 4, 2023 | $0.0601 | +0.41% | ||
| Oct 3, 2023 | $0.0597 | +9.60% | ||
| Oct 2, 2023 | $0.0545 | +3.03% | ||
| Oct 1, 2023 | $0.0529 | -0.38% | ||
| Sep 30, 2023 | $0.0531 | +0.08% | ||
| Sep 29, 2023 | $0.053 | +0.01% | ||
| Sep 28, 2023 | $0.053 | +0.08% | ||
| Sep 27, 2023 | $0.053 | -69.04% | ||
| Sep 26, 2023 | $0.171 | -0.42% | ||
| Sep 25, 2023 | $0.172 | -0.56% | ||
| Sep 24, 2023 | $0.173 | -0.96% | ||
| Sep 23, 2023 | $0.174 | +0.25% | ||