Coinranking
ZClassic Historical Data
ZCL
Page 17
| Date | | |
|---|---|---|
| Aug 3, 2023 | $ 0.0384 | -26.54% |
| Aug 2, 2023 | $ 0.0524 | -0.83% |
| Aug 1, 2023 | $ 0.0527 | -3.94% |
| Jul 31, 2023 | $ 0.0549 | -3.68% |
| Jul 30, 2023 | $ 0.0573 | -3.38% |
| Jul 29, 2023 | $ 0.0594 | -0.14% |
| Jul 28, 2023 | $ 0.0594 | +0.21% |
| Jul 27, 2023 | $ 0.0592 | +0.33% |
| Jul 26, 2023 | $ 0.059 | +11.68% |
| Jul 25, 2023 | $ 0.053 | +0.19% |
| Jul 24, 2023 | $ 0.053 | -17.95% |
| Jul 23, 2023 | $ 0.0719 | +20.01% |
| Jul 22, 2023 | $ 0.0599 | -1.82% |
| Jul 21, 2023 | $ 0.0611 | -6.12% |
| Jul 20, 2023 | $ 0.0651 | -31.78% |
| Jul 19, 2023 | $ 0.0955 | +17.42% |
| Jul 18, 2023 | $ 0.081 | +2.07% |
| Jul 17, 2023 | $ 0.0791 | +5.01% |
| Jul 16, 2023 | $ 0.0815 | +3.41% |
| Jul 15, 2023 | $ 0.0789 | -4.69% |
| Jul 14, 2023 | $ 0.0829 | -11.58% |
| Jul 13, 2023 | $ 0.094 | +29.25% |
| Jul 12, 2023 | $ 0.0728 | -0.69% |
| Jul 11, 2023 | $ 0.0733 | +1.12% |
| Jul 10, 2023 | $ 0.0727 | +0.69% |
| Jul 9, 2023 | $ 0.0722 | +1.37% |
| Jul 8, 2023 | $ 0.0708 | -1.40% |
| Jul 7, 2023 | $ 0.0721 | +8.43% |
| Jul 6, 2023 | $ 0.0712 | +14.36% |
| Jul 5, 2023 | $ 0.0623 | -1.04% |
| Jul 4, 2023 | $ 0.063 | -12.43% |
| Jul 3, 2023 | $ 0.0721 | +1.60% |
| Jul 2, 2023 | $ 0.0661 | +0.18% |
| Jul 1, 2023 | $ 0.066 | -11.78% |
| Jun 30, 2023 | $ 0.0747 | +8.64% |
| Jun 29, 2023 | $ 0.0688 | +8.55% |
| Jun 28, 2023 | $ 0.0634 | -4.30% |
| Jun 27, 2023 | $ 0.0708 | +11.47% |
| Jun 26, 2023 | $ 0.0635 | -0.50% |
| Jun 25, 2023 | $ 0.0637 | +5.00% |
| Jun 24, 2023 | $ 0.0608 | -5.27% |
| Jun 23, 2023 | $ 0.0641 | +11.71% |
| Jun 22, 2023 | $ 0.0574 | -5.87% |
| Jun 21, 2023 | $ 0.061 | +0.66% |
| Jun 20, 2023 | $ 0.0606 | +8.16% |
| Jun 19, 2023 | $ 0.056 | +1.39% |
| Jun 18, 2023 | $ 0.0552 | -0.56% |
| Jun 17, 2023 | $ 0.0429 | -22.15% |
| Jun 16, 2023 | $ 0.0552 | +3.18% |
| Jun 15, 2023 | $ 0.0535 | +1.75% |