Coinranking
ZClassic Historical Data
ZCL
Page 16
| Date | | | ||
|---|---|---|---|---|
| Sep 22, 2023 | $0.174 | +0.16% | ||
| Sep 21, 2023 | $0.174 | -2.01% | ||
| Sep 20, 2023 | $0.177 | -0.28% | ||
| Sep 19, 2023 | $0.178 | +1.54% | ||
| Sep 18, 2023 | $0.175 | +0.43% | ||
| Sep 17, 2023 | $0.174 | -0.37% | ||
| Sep 16, 2023 | $0.175 | +0.24% | ||
| Sep 15, 2023 | $0.175 | +0.57% | ||
| Sep 14, 2023 | $0.174 | +1.25% | ||
| Sep 13, 2023 | $0.172 | +1.26% | ||
| Sep 12, 2023 | $0.169 | +2.74% | ||
| Sep 11, 2023 | $0.165 | -2.84% | ||
| Sep 10, 2023 | $0.17 | +0.17% | ||
| Sep 9, 2023 | $0.169 | +0.01% | ||
| Sep 8, 2023 | $0.169 | -0.48% | ||
| Sep 7, 2023 | $0.17 | +0.92% | ||
| Sep 6, 2023 | $0.168 | -0.33% | ||
| Sep 5, 2023 | $0.169 | +0.23% | ||
| Sep 4, 2023 | $0.169 | -0.61% | ||
| Sep 3, 2023 | $0.17 | +0.26% | ||
| Sep 2, 2023 | $0.169 | -0.05% | ||
| Sep 1, 2023 | $0.17 | -0.51% | ||
| Aug 31, 2023 | $0.171 | -4.58% | ||
| Aug 30, 2023 | $0.179 | -1.30% | ||
| Aug 29, 2023 | $0.181 | +5.85% | ||
| Aug 28, 2023 | $0.171 | -0.29% | ||
| Aug 27, 2023 | $0.172 | +0.16% | ||
| Aug 26, 2023 | $0.171 | +0.49% | ||
| Aug 25, 2023 | $0.17 | +3.28% | ||
| Aug 24, 2023 | $0.165 | -3.58% | ||
| Aug 23, 2023 | $0.171 | +1.72% | ||
| Aug 22, 2023 | $0.168 | +42.65% | ||
| Aug 21, 2023 | $0.118 | -0.68% | ||
| Aug 20, 2023 | $0.119 | -30.57% | ||
| Aug 19, 2023 | $0.171 | +149.49% | ||
| Aug 18, 2023 | $0.068 | -60.87% | ||
| Aug 17, 2023 | $0.104 | -44.68% | ||
| Aug 16, 2023 | $0.187 | -1.20% | ||
| Aug 15, 2023 | $0.19 | +40.42% | ||
| Aug 14, 2023 | $0.141 | +102.51% | ||
| Aug 13, 2023 | $0.0699 | -8.63% | ||
| Aug 12, 2023 | $0.0765 | -3.05% | ||
| Aug 11, 2023 | $0.0738 | -16.19% | ||
| Aug 10, 2023 | $0.0881 | -0.49% | ||
| Aug 9, 2023 | $0.0885 | +50.69% | ||
| Aug 8, 2023 | $0.0588 | -32.68% | ||
| Aug 7, 2023 | $0.0874 | +82.28% | ||
| Aug 6, 2023 | $0.0478 | -0.39% | ||
| Aug 5, 2023 | $0.0479 | +1.67% | ||
| Aug 4, 2023 | $0.0472 | +23.01% | ||