ZClassic Historical Data

ZCL Page 16
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.174
+0.16%
$ 921,374 $ 13,306
Sep 21, 2023 $ 0.174
-2.01%
$ 919,629 $ 14,320
Sep 20, 2023 $ 0.177
-0.28%
$ 938,574 $ 13,605
Sep 19, 2023 $ 0.178
+1.54%
$ 941,147 $ 13,354
Sep 18, 2023 $ 0.175
+0.43%
$ 927,098 $ 13,444
Sep 17, 2023 $ 0.174
-0.37%
$ 923,265 $ 13,170
Sep 16, 2023 $ 0.175
+0.24%
$ 926,257 $ 13,369
Sep 15, 2023 $ 0.175
+0.57%
$ 924,752 $ 14,515
Sep 14, 2023 $ 0.174
+1.25%
$ 919,414 $ 14,497
Sep 13, 2023 $ 0.172
+1.26%
$ 907,711 $ 12,635
Sep 12, 2023 $ 0.169
+2.74%
$ 896,529 $ 12,369
Sep 11, 2023 $ 0.165
-2.84%
$ 872,789 $ 12,878
Sep 10, 2023 $ 0.17
+0.17%
$ 898,424 $ 13,766
Sep 9, 2023 $ 0.169
+0.01%
$ 897,036 $ 11,339
Sep 8, 2023 $ 0.169
-0.48%
$ 896,585 $ 13,573
Sep 7, 2023 $ 0.17
+0.92%
$ 900,065 $ 14,307
Sep 6, 2023 $ 0.168
-0.33%
$ 891,597 $ 12,591
Sep 5, 2023 $ 0.169
+0.23%
$ 894,494 $ 13,502
Sep 4, 2023 $ 0.169
-0.61%
$ 892,585 $ 13,922
Sep 3, 2023 $ 0.17
+0.26%
$ 897,887 $ 12,625
Sep 2, 2023 $ 0.169
-0.05%
$ 896,720 $ 13,196
Sep 1, 2023 $ 0.17
-0.51%
$ 898,435 $ 13,621
Aug 31, 2023 $ 0.171
-4.58%
$ 903,606 $ 11,813
Aug 30, 2023 $ 0.179
-1.30%
$ 947,117 $ 13,873
Aug 29, 2023 $ 0.181
+5.85%
$ 959,056 $ 13,868
Aug 28, 2023 $ 0.171
-0.29%
$ 905,745 $ 12,816
Aug 27, 2023 $ 0.172
+0.16%
$ 908,502 $ 13,353
Aug 26, 2023 $ 0.171
+0.49%
$ 906,927 $ 13,361
Aug 25, 2023 $ 0.17
+3.28%
$ 902,043 $ 14,740
Aug 24, 2023 $ 0.165
-3.58%
$ 872,715 $ 13,049
Aug 23, 2023 $ 0.171
+1.72%
$ 905,025 $ 13,538
Aug 22, 2023 $ 0.168
+42.65%
$ 888,960 $ 12,694
Aug 21, 2023 $ 0.118
-0.68%
$ 623,199 $ 8,184
Aug 20, 2023 $ 0.119
-30.57%
$ 627,410 $ 8,800
Aug 19, 2023 $ 0.171
+149.49%
$ 903,302 $ 11,973
Aug 18, 2023 $ 0.068
-60.87%
$ 359,839 $ 15,546
Aug 17, 2023 $ 0.104
-44.68%
$ 548,311 $ 7,732
Aug 16, 2023 $ 0.187
-1.20%
$ 991,426 $ 16,494
Aug 15, 2023 $ 0.19
+40.42%
$ 1 million $ 14,482
Aug 14, 2023 $ 0.141
+102.51%
$ 748,776 $ 9,965
Aug 13, 2023 $ 0.0699
-8.63%
$ 369,722 $ 14,972
Aug 12, 2023 $ 0.0765
-3.05%
$ 404,622 $ 6,077
Aug 11, 2023 $ 0.0738
-16.19%
$ 390,664 $ 5,708
Aug 10, 2023 $ 0.0881
-0.49%
$ 466,005 $ 6,110
Aug 9, 2023 $ 0.0885
+50.69%
$ 468,385 $ 7,463
Aug 8, 2023 $ 0.0588
-32.68%
$ 311,268 $ 148,530
Aug 7, 2023 $ 0.0874
+82.28%
$ 462,314 $ 7,265
Aug 6, 2023 $ 0.0478
-0.39%
$ 252,802 $ 3,746
Aug 5, 2023 $ 0.0479
+1.67%
$ 253,758 $ 3,462
Aug 4, 2023 $ 0.0472
+23.01%
$ 249,976 $ 3,678