Coinranking
ZClassic Historical Data
ZCL
Page 3
| Date | | |
|---|---|---|
| Jul 3, 2025 | $ 0.0767 | -0.73% |
| Jul 2, 2025 | $ 0.0773 | +3.03% |
| Jul 1, 2025 | $ 0.075 | -1.41% |
| Jun 30, 2025 | $ 0.0761 | -1.13% |
| Jun 29, 2025 | $ 0.0769 | +0.96% |
| Jun 28, 2025 | $ 0.0762 | +0.23% |
| Jun 27, 2025 | $ 0.076 | +0.10% |
| Jun 26, 2025 | $ 0.0759 | -0.27% |
| Jun 25, 2025 | $ 0.0761 | +1.13% |
| Jun 24, 2025 | $ 0.0752 | -0.96% |
| Jun 23, 2025 | $ 0.0759 | +4.54% |
| Jun 22, 2025 | $ 0.0726 | -5.91% |
| Jun 21, 2025 | $ 0.0772 | +6.68% |
| Jun 20, 2025 | $ 0.0723 | -1.32% |
| Jun 19, 2025 | $ 0.0733 | -0.03% |
| Jun 18, 2025 | $ 0.0733 | +0.06% |
| Jun 17, 2025 | $ 0.0733 | -2.23% |
| Jun 16, 2025 | $ 0.0751 | +1.58% |
| Jun 15, 2025 | $ 0.0739 | +0.13% |
| Jun 14, 2025 | $ 0.0739 | -0.52% |
| Jun 13, 2025 | $ 0.0743 | +0.17% |
| Jun 12, 2025 | $ 0.0742 | -2.44% |
| Jun 11, 2025 | $ 0.0761 | -1.47% |
| Jun 10, 2025 | $ 0.0771 | -0.04% |
| Jun 9, 2025 | $ 0.0771 | +4.25% |
| Jun 8, 2025 | $ 0.074 | +0.04% |
| Jun 7, 2025 | $ 0.074 | +1.23% |
| Jun 6, 2025 | $ 0.0731 | +2.81% |
| Jun 5, 2025 | $ 0.0711 | -2.39% |
| Jun 4, 2025 | $ 0.0534 | -0.73% |
| Jun 3, 2025 | $ 0.0537 | -0.53% |
| Jun 2, 2025 | $ 0.054 | +0.26% |
| Jun 1, 2025 | $ 0.0539 | +1.01% |
| May 31, 2025 | $ 0.0534 | +0.59% |
| May 30, 2025 | $ 0.0531 | -3.45% |
| May 29, 2025 | $ 0.0549 | -2.14% |
| May 28, 2025 | $ 0.0561 | -1.10% |
| May 27, 2025 | $ 0.0567 | -0.33% |
| May 26, 2025 | $ 0.0569 | -1.38% |
| May 25, 2025 | $ 0.0577 | +4.98% |
| May 24, 2025 | $ 0.055 | -1.37% |
| May 23, 2025 | $ 0.0557 | -4.09% |
| May 22, 2025 | $ 0.058 | +1.77% |
| May 21, 2025 | $ 0.057 | +2.77% |
| May 20, 2025 | $ 0.0556 | +1.17% |
| May 19, 2025 | $ 0.0549 | -2.65% |
| May 18, 2025 | $ 0.0561 | +2.62% |
| May 17, 2025 | $ 0.0547 | -2.11% |
| May 16, 2025 | $ 0.0559 | -0.23% |
| May 15, 2025 | $ 0.0561 | -33.07% |