ZClassic Historical Data

ZCL Page 21
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.0454
-4.16%
$ 240,196 $ 10,658
Jan 14, 2023 $ 0.0473
+3.82%
$ 250,242 $ 11,265
Jan 13, 2023 $ 0.0455
+21.18%
$ 241,063 $ 63,802
Jan 12, 2023 $ 0.0376
-3.48%
$ 198,949 $ 8,699
Jan 11, 2023 $ 0.0389
-1.19%
$ 206,062 $ 10,683
Jan 10, 2023 $ 0.0395
+4.43%
$ 208,998 $ 10,590
Jan 9, 2023 $ 0.0376
-6.21%
$ 198,740 $ 9,627
Jan 8, 2023 $ 0.0386
+0.73%
$ 204,191 $ 10,550
Jan 7, 2023 $ 0.0383
+0.04%
$ 202,766 $ 7,846
Jan 6, 2023 $ 0.0385
-5.08%
$ 203,509 $ 9,028
Jan 5, 2023 $ 0.0405
+0.50%
$ 214,512 $ 10,656
Jan 4, 2023 $ 0.0443
+4.10%
$ 234,666 $ 7,331
Jan 3, 2023 $ 0.0488
+0.01%
$ 258,288 $ 5,683
Jan 2, 2023 $ 0.0441
-7.96%
$ 233,654 $ 10,684
Jan 1, 2023 $ 0.0453
+4.03%
$ 239,516 $ 12,169
Dec 31, 2022 $ 0.0435
-0.24%
$ 230,148 $ 11,328
Dec 30, 2022 $ 0.0436
+19.64%
$ 230,725 $ 11,747
Dec 29, 2022 $ 0.0409
+0.31%
$ 216,278 $ 154,827
Dec 28, 2022 $ 0.0404
-1.44%
$ 213,693 $ 4,882
Dec 27, 2022 $ 0.0409
-0.42%
$ 216,515 $ 10,051
Dec 26, 2022 $ 0.0411
-0.02%
$ 217,368 $ 179,418
Dec 25, 2022 $ 0.0411
+27.93%
$ 217,414 $ 10,560
Dec 24, 2022 $ 0.0409
+16.76%
$ 216,685 $ 4,598
Dec 23, 2022 $ 0.0402
+0.05%
$ 212,970 $ 10,351
Dec 22, 2022 $ 0.0392
-2.72%
$ 207,563 $ 317,416
Dec 21, 2022 $ 0.0402
-3.00%
$ 212,945 $ 10,791
Dec 20, 2022 $ 0.0415
+1.09%
$ 219,371 $ 10,469
Dec 19, 2022 $ 0.0409
+5.70%
$ 216,604 $ 10,330
Dec 18, 2022 $ 0.0392
+2.45%
$ 207,500 $ 4,222
Dec 17, 2022 $ 0.0364
-6.20%
$ 192,507 $ 10,382
Dec 16, 2022 $ 0.0388
-3.72%
$ 205,232 $ 9,164
Dec 15, 2022 $ 0.0384
+2.33%
$ 203,164 $ 11,827
Dec 14, 2022 $ 0.0375
-7.90%
$ 198,606 $ 4,079
Dec 13, 2022 $ 0.0373
-7.04%
$ 197,480 $ 3,777
Dec 12, 2022 $ 0.0387
-1.12%
$ 204,895 $ 9,607
Dec 11, 2022 $ 0.0392
-3.36%
$ 207,686 $ 10,362
Dec 10, 2022 $ 0.0406
+9.43%
$ 215,121 $ 9,777
Dec 9, 2022 $ 0.0394
-1.79%
$ 208,285 $ 10,495
Dec 8, 2022 $ 0.0388
+1.87%
$ 205,590 $ 10,334
Dec 7, 2022 $ 0.0382
-0.74%
$ 201,957 $ 9,551
Dec 6, 2022 $ 0.039
-16.33%
$ 206,321 $ 9,912
Dec 5, 2022 $ 0.0466
+18.85%
$ 246,473 $ 5,334
Dec 4, 2022 $ 0.0391
+0.53%
$ 207,032 $ 8,941
Dec 3, 2022 $ 0.039
+1.45%
$ 206,328 $ 10,536
Dec 2, 2022 $ 0.0384
-5.35%
$ 203,384 $ 10,086
Dec 1, 2022 $ 0.0406
+4.52%
$ 214,747 $ 10,412
Nov 30, 2022 $ 0.0488
+22.26%
$ 258,030 $ 5,207
Nov 29, 2022 $ 0.0399
+0.66%
$ 210,973 $ 10,648
Nov 28, 2022 $ 0.0465
+10.24%
$ 245,929 $ 5,755
Nov 27, 2022 $ 0.042
-14.16%
$ 222,492 $ 11,415