ZClassic Historical Data

ZCL Page 22
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 0.0431
+8.14%
$ 227,846 $ 4,543
Nov 25, 2022 $ 0.043
-11.17%
$ 227,667 $ 10,150
Nov 24, 2022 $ 0.0486
+0.23%
$ 257,195 $ 5,262
Nov 23, 2022 $ 0.0483
+15.52%
$ 255,636 $ 5,546
Nov 22, 2022 $ 0.0419
-5.25%
$ 221,609 $ 11,178
Nov 21, 2022 $ 0.0443
-15.73%
$ 234,563 $ 515,431
Nov 20, 2022 $ 0.0525
+8.08%
$ 277,926 $ 13,890
Nov 19, 2022 $ 0.0486
+0.84%
$ 257,371 $ 5,123
Nov 18, 2022 $ 0.0482
+0.97%
$ 255,324 $ 6,519
Nov 17, 2022 $ 0.0477
-0.51%
$ 252,346 $ 1.36 million
Nov 16, 2022 $ 0.0478
+23.90%
$ 253,039 $ 12,470
Nov 15, 2022 $ 0.0386
+0.07%
$ 204,320 $ 9,923
Nov 14, 2022 $ 0.0381
+1.44%
$ 201,551 $ 10,371
Nov 13, 2022 $ 0.0376
-7.24%
$ 198,975 $ 9,357
Nov 12, 2022 $ 0.0442
-8.72%
$ 233,748 $ 10,628
Nov 11, 2022 $ 0.0485
-4.79%
$ 256,468 $ 190,414
Nov 10, 2022 $ 0.051
+4.95%
$ 270,037 $ 13,279
Nov 9, 2022 $ 0.049
-3.80%
$ 259,211 $ 11,988
Nov 8, 2022 $ 0.0515
-20.94%
$ 272,663 $ 13,759
Nov 7, 2022 $ 0.0652
-1.46%
$ 344,807 $ 17,276
Nov 6, 2022 $ 0.0661
+6.12%
$ 349,958 $ 15,734
Nov 5, 2022 $ 0.0667
-34.19%
$ 353,039 $ 16,104
Nov 4, 2022 $ 0.101
+2.73%
$ 536,271 $ 9,796
Nov 3, 2022 $ 0.0789
-11.47%
$ 417,427 $ 7,431
Nov 2, 2022 $ 0.0891
+75.21%
$ 471,387 $ 9,852
Nov 1, 2022 $ 0.056
+12.91%
$ 296,292 $ 15,233
Oct 31, 2022 $ 0.0472
-5.71%
$ 249,775 $ 11,281
Oct 30, 2022 $ 0.0501
-1.12%
$ 264,908 $ 5,494
Oct 29, 2022 $ 0.0505
+1.40%
$ 267,215 $ 5,602
Oct 28, 2022 $ 0.056
+5.15%
$ 296,433 $ 13,738
Oct 27, 2022 $ 0.0533
-1.26%
$ 281,846 $ 14,166
Oct 26, 2022 $ 0.0539
+23.67%
$ 285,422 $ 13,956
Oct 25, 2022 $ 0.0435
-1.87%
$ 230,410 $ 4,639
Oct 24, 2022 $ 0.0444
+0.20%
$ 235,229 $ 10,677
Oct 23, 2022 $ 0.0444
+0.62%
$ 234,967 $ 10,520
Oct 22, 2022 $ 0.0441
-0.71%
$ 233,463 $ 10,828
Oct 21, 2022 $ 0.0444
+0.87%
$ 235,202 $ 12,410
Oct 20, 2022 $ 0.044
-0.27%
$ 232,942 $ 11,363
Oct 19, 2022 $ 0.0428
-19.71%
$ 226,306 $ 11,266
Oct 18, 2022 $ 0.0533
-0.88%
$ 281,987 $ 6,052
Oct 17, 2022 $ 0.0539
-25.11%
$ 285,247 $ 5,676
Oct 16, 2022 $ 0.072
+43.88%
$ 380,951 $ 6,996
Oct 15, 2022 $ 0.0501
+15.57%
$ 265,127 $ 456,133
Oct 14, 2022 $ 0.0434
-20.29%
$ 229,735 $ 166,195
Oct 13, 2022 $ 0.0545
+0.63%
$ 288,190 $ 14,739
Oct 12, 2022 $ 0.0542
+0.63%
$ 286,585 $ 13,072
Oct 11, 2022 $ 0.0534
-1.30%
$ 282,794 $ 14,432
Oct 10, 2022 $ 0.0541
-27.73%
$ 286,418 $ 13,529
Oct 9, 2022 $ 0.0747
-10.84%
$ 395,444 $ 244,347
Oct 8, 2022 $ 0.0839
-0.41%
$ 444,165 $ 70,480