ZClassic Historical Data

ZCL Page 24
Download
Date Close Price change Market cap Trading volume
Aug 18, 2022 $0.0865
-0.75%
$457,674 $181,650
Aug 17, 2022 $0.0871
+175.04%
$461,016 $161,447
Aug 16, 2022 $0.0317
+0.57%
$167,692 $84,788
Aug 15, 2022 $0.0315
-65.66%
$166,720 $100,360
Aug 14, 2022 $0.0917
+188.32%
$485,195 $287,477
Aug 13, 2022 $0.0318
-0.35%
$168,214 $105,318
Aug 12, 2022 $0.0319
-68.03%
$168,829 $100,462
Aug 11, 2022 $0.0997
+10.33%
$527,808 $298,501
Aug 10, 2022 $0.0904
+199.27%
$478,539 $299,466
Aug 9, 2022 $0.0302
-66.59%
$159,959 $92,205
Aug 8, 2022 $0.0904
+69.53%
$478,453 $283,930
Aug 7, 2022 $0.0533
+0.91%
$282,336 $173,812
Aug 6, 2022 $0.0529
-43.14%
$279,853 $177,712
Aug 5, 2022 $0.0931
+70.70%
$492,863 $305,896
Aug 4, 2022 $0.0546
+0.00%
$288,831 $177,217
Aug 3, 2022 $0.0546
+3.13%
$288,725 $174,207
Aug 2, 2022 $0.053
-45.19%
$280,530 $334,377
Aug 1, 2022 $0.0967
-0.22%
$511,973 $318,544
Jul 31, 2022 $0.0972
+80.83%
$514,305 $324,061
Jul 30, 2022 $0.0558
-43.63%
$295,434 $336,937
Jul 29, 2022 $0.0994
+86.76%
$526,192 $318,280
Jul 28, 2022 $0.0532
+11.64%
$281,485 $181,960
Jul 27, 2022 $0.0476
-65.67%
$252,072 $11,228
Jul 26, 2022 $0.139
-0.43%
$734,865 $463,980
Jul 25, 2022 $0.141
+177.31%
$745,174 $449,899
Jul 24, 2022 $0.0509
+10.53%
$269,282 $165,481
Jul 23, 2022 $0.0461
-68.72%
$244,045 $10,278
Jul 22, 2022 $0.147
+119.18%
$780,055 $501,514
Jul 21, 2022 $0.0672
-0.46%
$355,431 $13,969
Jul 20, 2022 $0.0674
+39.16%
$356,772 $15,497
Jul 19, 2022 $0.0484
-3.44%
$255,912 $11,548
Jul 18, 2022 $0.0498
+10.47%
$263,541 $162,775
Jul 17, 2022 $0.045
-1.28%
$237,982 $10,052
Jul 16, 2022 $0.0455
-2.60%
$241,018 $10,446
Jul 15, 2022 $0.0468
+1.34%
$247,583 $149,914
Jul 14, 2022 $0.0462
+1.82%
$244,269 $146,341
Jul 13, 2022 $0.0452
-39.41%
$239,317 $278,639
Jul 12, 2022 $0.075
+67.32%
$396,837 $262,947
Jul 11, 2022 $0.0449
-4.01%
$237,507 $141,459
Jul 10, 2022 $0.0467
-14.38%
$247,373 $141,478
Jul 9, 2022 $0.0562
-18.12%
$297,305 $12,350
Jul 8, 2022 $0.0687
+41.47%
$363,591 $16,524
Jul 7, 2022 $0.0486
-63.98%
$257,312 $155,724
Jul 6, 2022 $0.135
+196.14%
$713,832 $457,585
Jul 5, 2022 $0.0455
-0.24%
$241,048 $151,823
Jul 4, 2022 $0.0456
-63.96%
$241,538 $137,725
Jul 3, 2022 $0.127
+190.78%
$670,282 $416,925
Jul 2, 2022 $0.0436
-65.74%
$230,535 $143,598
Jul 1, 2022 $0.127
+188.59%
$674,541 $420,701
Jun 30, 2022 $0.0433
-4.33%
$229,317 $138,518