ZClassic Historical Data

ZCL Page 23
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $ 0.0843
+174.06%
$ 446,077 $ 212,523
Oct 6, 2022 $ 0.0307
-64.46%
$ 162,618 $ 73,990
Oct 5, 2022 $ 0.0864
-0.82%
$ 457,255 $ 213,841
Oct 4, 2022 $ 0.0871
+188.13%
$ 461,076 $ 205,058
Oct 3, 2022 $ 0.0302
-64.62%
$ 160,082 $ 71,724
Oct 2, 2022 $ 0.0854
-1.56%
$ 451,949 $ 206,651
Oct 1, 2022 $ 0.0868
+0.42%
$ 459,190 $ 199,408
Sep 30, 2022 $ 0.0863
-0.59%
$ 456,957 $ 207,522
Sep 29, 2022 $ 0.0868
+1.18%
$ 459,551 $ 208,000
Sep 28, 2022 $ 0.086
+192.68%
$ 455,309 $ 213,218
Sep 27, 2022 $ 0.0294
-56.69%
$ 155,552 $ 319,189
Sep 26, 2022 $ 0.0679
+1.30%
$ 359,312 $ 169,580
Sep 25, 2022 $ 0.067
+134.87%
$ 354,493 $ 161,742
Sep 24, 2022 $ 0.0286
+17.99%
$ 151,416 $ 83,019
Sep 23, 2022 $ 0.0242
-75.53%
$ 128,194 $ 60,580
Sep 22, 2022 $ 0.099
-16.28%
$ 524,011 $ 900,644
Sep 21, 2022 $ 0.118
+419.73%
$ -- $ 289,820
Sep 20, 2022 $ 0.023
-81.73%
$ 121,679 $ 56,922
Sep 19, 2022 $ 0.126
+1.15%
$ 665,964 $ 297,256
Sep 18, 2022 $ 0.124
-3.66%
$ 658,797 $ 364,470
Sep 17, 2022 $ 0.129
+6.18%
$ 683,441 $ 506,242
Sep 16, 2022 $ 0.126
-2.70%
$ 665,303 $ 313,657
Sep 15, 2022 $ 0.129
+421.86%
$ 682,773 $ 307,560
Sep 14, 2022 $ 0.0247
-54.60%
$ 130,787 $ 58,679
Sep 13, 2022 $ 0.0538
-10.62%
$ 284,755 $ 127,828
Sep 12, 2022 $ 0.0602
+101.43%
$ 318,639 $ 141,717
Sep 11, 2022 $ 0.0302
-52.91%
$ 159,707 $ 76,691
Sep 10, 2022 $ 0.0641
+1.58%
$ 339,108 $ 450,296
Sep 9, 2022 $ 0.0631
+82.92%
$ 333,934 $ 147,101
Sep 8, 2022 $ 0.0345
-52.27%
$ 182,662 $ 85,106
Sep 7, 2022 $ 0.0723
+180.99%
$ 382,616 $ 179,236
Sep 6, 2022 $ 0.0255
-34.70%
$ 134,818 $ 62,426
Sep 5, 2022 $ 0.0378
-49.32%
$ 200,101 $ 94,214
Sep 4, 2022 $ 0.0746
+63.81%
$ 395,031 $ 180,467
Sep 3, 2022 $ 0.0455
+10.23%
$ 241,059 $ 111,292
Sep 2, 2022 $ 0.0406
-46.78%
$ 215,044 $ 101,687
Sep 1, 2022 $ 0.0756
+171.79%
$ 400,323 $ 185,726
Aug 31, 2022 $ 0.0278
-62.14%
$ 147,171 $ 69,250
Aug 30, 2022 $ 0.0735
-2.46%
$ 388,956 $ 177,440
Aug 29, 2022 $ 0.0753
+177.43%
$ 398,447 $ 191,182
Aug 28, 2022 $ 0.0272
-0.74%
$ 143,761 $ 2.06 million
Aug 27, 2022 $ 0.0274
-64.99%
$ 144,794 $ 65,314
Aug 26, 2022 $ 0.0783
+165.58%
$ 414,497 $ 208,038
Aug 25, 2022 $ 0.0295
-62.76%
$ 156,001 $ 69,763
Aug 24, 2022 $ 0.0793
-0.62%
$ 419,581 $ 199,641
Aug 23, 2022 $ 0.0798
+173.74%
$ 422,401 $ 206,654
Aug 22, 2022 $ 0.0291
-15.50%
$ 154,265 $ 1.06 million
Aug 21, 2022 $ 0.0345
-56.29%
$ 182,802 $ 71,021
Aug 20, 2022 $ 0.079
+0.80%
$ 418,216 $ 1.27 million
Aug 19, 2022 $ 0.0787
-9.02%
$ 416,481 $ 157,097