ZClassic Historical Data

ZCL Page 23
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $0.0843
+174.06%
$446,077 $212,523
Oct 6, 2022 $0.0307
-64.46%
$162,618 $73,990
Oct 5, 2022 $0.0864
-0.82%
$457,255 $213,841
Oct 4, 2022 $0.0871
+188.13%
$461,076 $205,058
Oct 3, 2022 $0.0302
-64.62%
$160,082 $71,724
Oct 2, 2022 $0.0854
-1.56%
$451,949 $206,651
Oct 1, 2022 $0.0868
+0.42%
$459,190 $199,408
Sep 30, 2022 $0.0863
-0.59%
$456,957 $207,522
Sep 29, 2022 $0.0868
+1.18%
$459,551 $208,000
Sep 28, 2022 $0.086
+192.68%
$455,309 $213,218
Sep 27, 2022 $0.0294
-56.69%
$155,552 $319,189
Sep 26, 2022 $0.0679
+1.30%
$359,312 $169,580
Sep 25, 2022 $0.067
+134.87%
$354,493 $161,742
Sep 24, 2022 $0.0286
+17.99%
$151,416 $83,019
Sep 23, 2022 $0.0242
-75.53%
$128,194 $60,580
Sep 22, 2022 $0.099
-16.28%
$524,011 $900,644
Sep 21, 2022 $0.118
+419.73%
$-- $289,820
Sep 20, 2022 $0.023
-81.73%
$121,679 $56,922
Sep 19, 2022 $0.126
+1.15%
$665,964 $297,256
Sep 18, 2022 $0.124
-3.66%
$658,797 $364,470
Sep 17, 2022 $0.129
+6.18%
$683,441 $506,242
Sep 16, 2022 $0.126
-2.70%
$665,303 $313,657
Sep 15, 2022 $0.129
+421.86%
$682,773 $307,560
Sep 14, 2022 $0.0247
-54.60%
$130,787 $58,679
Sep 13, 2022 $0.0538
-10.62%
$284,755 $127,828
Sep 12, 2022 $0.0602
+101.43%
$318,639 $141,717
Sep 11, 2022 $0.0302
-52.91%
$159,707 $76,691
Sep 10, 2022 $0.0641
+1.58%
$339,108 $450,296
Sep 9, 2022 $0.0631
+82.92%
$333,934 $147,101
Sep 8, 2022 $0.0345
-52.27%
$182,662 $85,106
Sep 7, 2022 $0.0723
+180.99%
$382,616 $179,236
Sep 6, 2022 $0.0255
-34.70%
$134,818 $62,426
Sep 5, 2022 $0.0378
-49.32%
$200,101 $94,214
Sep 4, 2022 $0.0746
+63.81%
$395,031 $180,467
Sep 3, 2022 $0.0455
+10.23%
$241,059 $111,292
Sep 2, 2022 $0.0406
-46.78%
$215,044 $101,687
Sep 1, 2022 $0.0756
+171.79%
$400,323 $185,726
Aug 31, 2022 $0.0278
-62.14%
$147,171 $69,250
Aug 30, 2022 $0.0735
-2.46%
$388,956 $177,440
Aug 29, 2022 $0.0753
+177.43%
$398,447 $191,182
Aug 28, 2022 $0.0272
-0.74%
$143,761 $2.06 million
Aug 27, 2022 $0.0274
-64.99%
$144,794 $65,314
Aug 26, 2022 $0.0783
+165.58%
$414,497 $208,038
Aug 25, 2022 $0.0295
-62.76%
$156,001 $69,763
Aug 24, 2022 $0.0793
-0.62%
$419,581 $199,641
Aug 23, 2022 $0.0798
+173.74%
$422,401 $206,654
Aug 22, 2022 $0.0291
-15.50%
$154,265 $1.06 million
Aug 21, 2022 $0.0345
-56.29%
$182,802 $71,021
Aug 20, 2022 $0.079
+0.80%
$418,216 $1.27 million
Aug 19, 2022 $0.0787
-9.02%
$416,481 $157,097