ZClassic Historical Data

ZCL Page 26
Download
Date Close Price change Market cap Trading volume
May 10, 2022 $0.0851
+1.57%
$450,536 $87,325
May 9, 2022 $0.0838
-10.26%
$443,545 $87,079
May 8, 2022 $0.0935
+0.19%
$494,901 $99,491
May 7, 2022 $0.0935
-1.11%
$494,593 $85,949
May 6, 2022 $0.0945
-1.58%
$500,230 $98,236
May 5, 2022 $0.0961
-6.97%
$508,370 $102,255
May 4, 2022 $0.103
+4.71%
$546,435 $106,905
May 3, 2022 $0.0986
-2.04%
$521,835 $104,805
May 2, 2022 $0.101
+0.47%
$533,108 $102,154
May 1, 2022 $0.1
+1.64%
$530,303 $102,378
Apr 30, 2022 $0.0987
-1.86%
$522,094 $101,411
Apr 29, 2022 $0.101
-3.02%
$532,528 $103,013
Apr 28, 2022 $0.104
+1.74%
$548,718 $112,279
Apr 27, 2022 $0.102
-2.55%
$539,233 $103,782
Apr 26, 2022 $0.104
-0.43%
$552,818 $108,011
Apr 25, 2022 $0.105
-3.51%
$555,751 $110,504
Apr 24, 2022 $0.109
+0.48%
$576,831 $116,990
Apr 23, 2022 $0.109
-0.57%
$574,590 $112,650
Apr 22, 2022 $0.109
-6.49%
$577,311 $115,206
Apr 21, 2022 $0.117
-2.07%
$616,841 $123,622
Apr 20, 2022 $0.119
+0.20%
$629,560 $126,601
Apr 19, 2022 $0.119
+6.42%
$628,605 $122,446
Apr 18, 2022 $0.112
+2.19%
$591,228 $115,967
Apr 17, 2022 $0.109
-1.85%
$577,076 $111,517
Apr 16, 2022 $0.111
-0.21%
$588,248 $111,933
Apr 15, 2022 $0.111
+1.25%
$589,428 $118,887
Apr 14, 2022 $0.11
-6.73%
$581,459 $109,750
Apr 13, 2022 $0.118
+2.38%
$623,920 $128,155
Apr 12, 2022 $0.115
+0.57%
$608,141 $117,222
Apr 11, 2022 $0.114
-6.76%
$602,719 $119,203
Apr 10, 2022 $0.122
-0.78%
$647,215 $129,356
Apr 9, 2022 $0.123
+0.98%
$652,269 $125,383
Apr 8, 2022 $0.122
-3.30%
$645,164 $126,039
Apr 7, 2022 $0.126
+0.62%
$667,365 $133,203
Apr 6, 2022 $0.125
-4.78%
$664,051 $131,073
Apr 5, 2022 $0.132
-1.58%
$699,232 $139,973
Apr 4, 2022 $0.134
+34.00%
$711,177 $139,890
Apr 3, 2022 $0.1
-24.32%
$530,756 $16,791
Apr 2, 2022 $0.133
-0.13%
$702,282 $139,172
Apr 1, 2022 $0.133
+32.91%
$703,191 $123,140
Mar 31, 2022 $0.1
-3.33%
$529,403 $104,741
Mar 30, 2022 $0.103
+1.47%
$547,679 $112,383
Mar 29, 2022 $0.102
-1.05%
$539,569 $104,446
Mar 28, 2022 $0.103
+1.11%
$546,076 $107,524
Mar 27, 2022 $0.103
+4.37%
$543,559 $109,484
Mar 26, 2022 $0.0984
+5.64%
$520,765 $102,327
Mar 25, 2022 $0.0931
-3.55%
$492,943 $96,056
Mar 24, 2022 $0.0966
-0.58%
$511,089 $18,520
Mar 23, 2022 $0.0971
+6.53%
$514,072 $125,283
Mar 22, 2022 $0.0912
+0.45%
$482,575 $126,873