ZClassic Historical Data

ZCL Page 27
Download
Date Close Price change Market cap Trading volume
Mar 21, 2022 $0.0908
-15.31%
$480,419 $122,560
Mar 20, 2022 $0.107
-27.91%
$567,285 $145,875
Mar 19, 2022 $0.149
+66.86%
$786,777 $176,985
Mar 18, 2022 $0.0891
-43.91%
$471,525 $108,864
Mar 17, 2022 $0.159
+82.80%
$840,712 $194,638
Mar 16, 2022 $0.0869
-1.79%
$459,907 $110,989
Mar 15, 2022 $0.0885
-46.20%
$468,304 $112,256
Mar 14, 2022 $0.164
+90.65%
$870,500 $209,799
Mar 13, 2022 $0.0863
-5.83%
$456,671 $104,974
Mar 12, 2022 $0.0916
-28.42%
$484,941 $5,772
Mar 11, 2022 $0.128
+22.50%
$676,577 $17,182
Mar 10, 2022 $0.104
-1.49%
$552,307 $15,713
Mar 9, 2022 $0.106
+1.55%
$560,754 $15,416
Mar 8, 2022 $0.104
+0.41%
$552,179 $15,082
Mar 7, 2022 $0.104
+1.61%
$549,924 $14,380
Mar 6, 2022 $0.102
-1.05%
$541,224 $17,072
Mar 5, 2022 $0.103
+1.02%
$546,964 $16,286
Mar 4, 2022 $0.102
-4.88%
$541,438 $15,917
Mar 3, 2022 $0.108
-0.62%
$569,205 $16,411
Mar 2, 2022 $0.108
-0.62%
$572,436 $16,638
Mar 1, 2022 $0.109
+0.77%
$576,943 $17,268
Feb 28, 2022 $0.108
+5.68%
$572,441 $16,316
Feb 27, 2022 $0.102
-0.54%
$541,663 $16,233
Feb 26, 2022 $0.103
-5.58%
$544,523 $17,532
Feb 25, 2022 $0.109
+1.44%
$576,685 $17,708
Feb 24, 2022 $0.107
+4.65%
$568,407 $18,857
Feb 23, 2022 $0.103
-2.04%
$543,128 $15,407
Feb 22, 2022 $0.105
+2.18%
$554,413 $15,307
Feb 21, 2022 $0.103
-5.71%
$542,557 $16,037
Feb 20, 2022 $0.109
-2.26%
$575,421 $17,681
Feb 19, 2022 $0.111
+5.29%
$588,706 $16,810
Feb 18, 2022 $0.106
-1.12%
$559,148 $17,321
Feb 17, 2022 $0.107
-4.58%
$565,490 $17,147
Feb 16, 2022 $0.112
-4.08%
$592,628 $17,074
Feb 15, 2022 $0.117
+8.88%
$617,849 $17,508
Feb 14, 2022 $0.107
-1.39%
$567,460 $17,523
Feb 13, 2022 $0.109
-10.45%
$574,903 $16,507
Feb 12, 2022 $0.121
-0.90%
$641,979 $18,443
Feb 11, 2022 $0.122
+0.59%
$647,813 $19,247
Feb 10, 2022 $0.122
-1.35%
$643,999 $19,597
Feb 9, 2022 $0.123
-0.56%
$652,787 $19,203
Feb 8, 2022 $0.124
+0.96%
$656,462 $19,697
Feb 7, 2022 $0.123
+0.81%
$650,224 $18,737
Feb 6, 2022 $0.122
+1.66%
$645,031 $18,545
Feb 5, 2022 $0.12
-0.67%
$634,544 $19,936
Feb 4, 2022 $0.121
+0.47%
$638,796 $18,381
Feb 3, 2022 $0.12
+13.87%
$635,642 $18,854
Feb 2, 2022 $0.105
-7.37%
$558,207 $8,133
Feb 1, 2022 $0.114
-0.04%
$602,633 $18,398
Jan 31, 2022 $0.114
+0.28%
$602,892 $18,914