ZClassic Historical Data

ZCL Page 29
Download
Date Close Price change Market cap Trading volume
Dec 11, 2021 $ 0.144
+4.50%
$ 761,854 $ 83,912
Dec 10, 2021 $ 0.138
-1.68%
$ 729,668 $ 76,377
Dec 9, 2021 $ 0.14
-4.26%
$ 743,432 $ 83,923
Dec 8, 2021 $ 0.147
-3.14%
$ 776,492 $ 81,965
Dec 7, 2021 $ 0.151
-0.15%
$ 801,654 $ 86,880
Dec 6, 2021 $ 0.152
+2.47%
$ 802,868 $ 90,170
Dec 5, 2021 $ 0.148
-0.05%
$ 782,260 $ 87,122
Dec 4, 2021 $ 0.148
-7.00%
$ 782,679 $ 87,904
Dec 3, 2021 $ 0.159
-5.01%
$ 841,628 $ 86,219
Dec 2, 2021 $ 0.168
-3.53%
$ 886,810 $ 101,267
Dec 1, 2021 $ 0.174
-0.54%
$ 918,830 $ 100,085
Nov 30, 2021 $ 0.175
-2.98%
$ 923,856 $ 101,645
Nov 29, 2021 $ 0.18
-8.89%
$ 952,192 $ 96,688
Nov 28, 2021 $ 0.197
-2.99%
$ 1.05 million $ 108,455
Nov 27, 2021 $ 0.204
+1.96%
$ 1.08 million $ 115,857
Nov 26, 2021 $ 0.2
+3.16%
$ 1.06 million $ 59,469
Nov 25, 2021 $ 0.194
+11.32%
$ 1.02 million $ 11,261
Nov 24, 2021 $ 0.174
-0.09%
$ 920,177 $ 7,110
Nov 23, 2021 $ 0.174
+15.53%
$ 920,977 $ 8,661
Nov 22, 2021 $ 0.151
+0.99%
$ 797,160 $ 8,685
Nov 21, 2021 $ 0.149
-8.36%
$ 789,450 $ 7,191
Nov 20, 2021 $ 0.163
+4.88%
$ 861,426 $ 7,567
Nov 19, 2021 $ 0.156
+9.50%
$ 827,896 $ 7,532
Nov 18, 2021 $ 0.143
-3.69%
$ 756,072 $ 5,810
Nov 17, 2021 $ 0.148
-9.31%
$ 785,165 $ 7,045
Nov 16, 2021 $ 0.164
-4.98%
$ 865,774 $ 6,671
Nov 15, 2021 $ 0.172
-2.10%
$ 911,189 $ 8,291
Nov 14, 2021 $ 0.176
+5.72%
$ 930,684 $ 7,773
Nov 13, 2021 $ 0.166
-4.21%
$ 880,373 $ 7,081
Nov 12, 2021 $ 0.174
-0.44%
$ 919,097 $ 7,488
Nov 11, 2021 $ 0.174
+6.48%
$ 923,146 $ 7,424
Nov 10, 2021 $ 0.164
-8.56%
$ 866,929 $ 7,427
Nov 9, 2021 $ 0.179
-4.68%
$ 948,099 $ 9,924
Nov 8, 2021 $ 0.188
+7.89%
$ 994,599 $ 8,383
Nov 7, 2021 $ 0.174
+6.27%
$ 922,298 $ 8,499
Nov 6, 2021 $ 0.164
+5.09%
$ 867,904 $ 6,544
Nov 5, 2021 $ 0.156
-1.44%
$ 825,904 $ 5,299
Nov 4, 2021 $ 0.158
-9.26%
$ 837,962 $ 5,692
Nov 3, 2021 $ 0.175
+18.27%
$ 923,525 $ 5,714
Nov 2, 2021 $ 0.147
-4.89%
$ 776,339 $ 7,688
Nov 1, 2021 $ 0.154
-4.01%
$ 812,770 $ 4,467
Oct 31, 2021 $ 0.16
-1.11%
$ 846,695 $ 8,788
Oct 30, 2021 $ 0.161
-0.18%
$ 854,249 $ 4,971
Oct 29, 2021 $ 0.162
-24.10%
$ 855,780 $ 8,207
Oct 28, 2021 $ 0.213
-2.54%
$ 1.13 million $ 7,521
Oct 27, 2021 $ 0.219
+5.96%
$ 1.16 million $ 7,202
Oct 26, 2021 $ 0.206
+1.42%
$ 1.09 million $ 5,567
Oct 25, 2021 $ 0.203
+22.04%
$ 1.08 million $ 8,190
Oct 24, 2021 $ 0.167
-7.82%
$ 881,837 $ 3,927
Oct 23, 2021 $ 0.181
+12.93%
$ 956,645 $ 4,560