ZClassic Historical Data

ZCL Page 30
Download
Date Close Price change Market cap Trading volume
Oct 22, 2021 $0.16
+1.81%
$847,097 $3,700
Oct 21, 2021 $0.157
-20.54%
$832,066 $4,135
Oct 20, 2021 $0.198
-9.13%
$1.05 million $2,888
Oct 19, 2021 $0.219
+26.58%
$1.16 million $3,931
Oct 18, 2021 $0.173
-13.45%
$914,142 $7,912
Oct 17, 2021 $0.2
-35.07%
$1.06 million $2,562
Oct 16, 2021 $0.307
+73.06%
$1.63 million $3,954
Oct 15, 2021 $0.178
-4.60%
$939,434 $4,064
Oct 14, 2021 $0.186
-13.86%
$984,773 $9,063
Oct 13, 2021 $0.216
+19.57%
$1.14 million $3,973
Oct 12, 2021 $0.181
-21.44%
$956,740 $2,713
Oct 11, 2021 $0.23
+20.46%
$1.22 million $3,658
Oct 10, 2021 $0.191
-8.36%
$1.01 million $4,917
Oct 9, 2021 $0.208
+29.16%
$1.1 million $3,492
Oct 8, 2021 $0.161
-9.79%
$852,540 $1,708
Oct 7, 2021 $0.179
-13.45%
$945,045 $2,653
Oct 6, 2021 $0.206
+2.57%
$1.09 million $4,328
Oct 5, 2021 $0.201
+9.58%
$1.07 million $4,857
Oct 4, 2021 $0.184
-2.32%
$972,918 $3,468
Oct 3, 2021 $0.188
+5.52%
$995,504 $3,241
Oct 2, 2021 $0.178
-7.15%
$943,415 $3,649
Oct 1, 2021 $0.192
+9.42%
$1.02 million $3,622
Sep 30, 2021 $0.175
+18.89%
$928,587 $4,690
Sep 29, 2021 $0.148
+2.14%
$781,081 $2,745
Sep 28, 2021 $0.144
-3.29%
$764,741 $2,862
Sep 27, 2021 $0.149
-12.04%
$790,817 $2,534
Sep 26, 2021 $0.17
+4.39%
$899,090 $1,624
Sep 25, 2021 $0.163
+7.85%
$861,269 $1,732
Sep 24, 2021 $0.151
-6.48%
$798,560 $2,755
Sep 23, 2021 $0.161
+1.70%
$853,835 $2,788
Sep 22, 2021 $0.159
+11.33%
$839,533 $2,411
Sep 21, 2021 $0.142
-4.74%
$754,072 $2,772
Sep 20, 2021 $0.15
-15.57%
$791,679 $3,019
Sep 19, 2021 $0.177
-5.35%
$937,687 $2,733
Sep 18, 2021 $0.187
+2.65%
$990,686 $2,399
Sep 17, 2021 $0.182
+3.43%
$964,974 $3,378
Sep 16, 2021 $0.176
+1.75%
$932,945 $2,586
Sep 15, 2021 $0.173
+6.05%
$916,903 $3,299
Sep 14, 2021 $0.163
+2.14%
$864,552 $3,271
Sep 13, 2021 $0.16
+0.68%
$846,454 $3,094
Sep 12, 2021 $0.159
-0.98%
$839,945 $3,584
Sep 11, 2021 $0.16
+2.55%
$848,197 $3,022
Sep 10, 2021 $0.156
-9.25%
$828,203 $2,692
Sep 9, 2021 $0.172
+2.68%
$912,631 $2,438
Sep 8, 2021 $0.168
-0.20%
$888,818 $3,165
Sep 7, 2021 $0.169
+10.47%
$894,187 $2,734
Sep 6, 2021 $0.153
-21.08%
$809,449 $3,558
Sep 5, 2021 $0.194
+14.98%
$1.03 million $2,376
Sep 4, 2021 $0.169
-13.83%
$891,837 $933
Sep 3, 2021 $0.196
+8.59%
$1.03 million $3,147