ZClassic Historical Data

ZCL Page 30
Download
Date Close Price change Market cap Trading volume
Oct 22, 2021 $ 0.16
+1.81%
$ 847,097 $ 3,700
Oct 21, 2021 $ 0.157
-20.54%
$ 832,066 $ 4,135
Oct 20, 2021 $ 0.198
-9.13%
$ 1.05 million $ 2,888
Oct 19, 2021 $ 0.219
+26.58%
$ 1.16 million $ 3,931
Oct 18, 2021 $ 0.173
-13.45%
$ 914,142 $ 7,912
Oct 17, 2021 $ 0.2
-35.07%
$ 1.06 million $ 2,562
Oct 16, 2021 $ 0.307
+73.06%
$ 1.63 million $ 3,954
Oct 15, 2021 $ 0.178
-4.60%
$ 939,434 $ 4,064
Oct 14, 2021 $ 0.186
-13.86%
$ 984,773 $ 9,063
Oct 13, 2021 $ 0.216
+19.57%
$ 1.14 million $ 3,973
Oct 12, 2021 $ 0.181
-21.44%
$ 956,740 $ 2,713
Oct 11, 2021 $ 0.23
+20.46%
$ 1.22 million $ 3,658
Oct 10, 2021 $ 0.191
-8.36%
$ 1.01 million $ 4,917
Oct 9, 2021 $ 0.208
+29.16%
$ 1.1 million $ 3,492
Oct 8, 2021 $ 0.161
-9.79%
$ 852,540 $ 1,708
Oct 7, 2021 $ 0.179
-13.45%
$ 945,045 $ 2,653
Oct 6, 2021 $ 0.206
+2.57%
$ 1.09 million $ 4,328
Oct 5, 2021 $ 0.201
+9.58%
$ 1.07 million $ 4,857
Oct 4, 2021 $ 0.184
-2.32%
$ 972,918 $ 3,468
Oct 3, 2021 $ 0.188
+5.52%
$ 995,504 $ 3,241
Oct 2, 2021 $ 0.178
-7.15%
$ 943,415 $ 3,649
Oct 1, 2021 $ 0.192
+9.42%
$ 1.02 million $ 3,622
Sep 30, 2021 $ 0.175
+18.89%
$ 928,587 $ 4,690
Sep 29, 2021 $ 0.148
+2.14%
$ 781,081 $ 2,745
Sep 28, 2021 $ 0.144
-3.29%
$ 764,741 $ 2,862
Sep 27, 2021 $ 0.149
-12.04%
$ 790,817 $ 2,534
Sep 26, 2021 $ 0.17
+4.39%
$ 899,090 $ 1,624
Sep 25, 2021 $ 0.163
+7.85%
$ 861,269 $ 1,732
Sep 24, 2021 $ 0.151
-6.48%
$ 798,560 $ 2,755
Sep 23, 2021 $ 0.161
+1.70%
$ 853,835 $ 2,788
Sep 22, 2021 $ 0.159
+11.33%
$ 839,533 $ 2,411
Sep 21, 2021 $ 0.142
-4.74%
$ 754,072 $ 2,772
Sep 20, 2021 $ 0.15
-15.57%
$ 791,679 $ 3,019
Sep 19, 2021 $ 0.177
-5.35%
$ 937,687 $ 2,733
Sep 18, 2021 $ 0.187
+2.65%
$ 990,686 $ 2,399
Sep 17, 2021 $ 0.182
+3.43%
$ 964,974 $ 3,378
Sep 16, 2021 $ 0.176
+1.75%
$ 932,945 $ 2,586
Sep 15, 2021 $ 0.173
+6.05%
$ 916,903 $ 3,299
Sep 14, 2021 $ 0.163
+2.14%
$ 864,552 $ 3,271
Sep 13, 2021 $ 0.16
+0.68%
$ 846,454 $ 3,094
Sep 12, 2021 $ 0.159
-0.98%
$ 839,945 $ 3,584
Sep 11, 2021 $ 0.16
+2.55%
$ 848,197 $ 3,022
Sep 10, 2021 $ 0.156
-9.25%
$ 828,203 $ 2,692
Sep 9, 2021 $ 0.172
+2.68%
$ 912,631 $ 2,438
Sep 8, 2021 $ 0.168
-0.20%
$ 888,818 $ 3,165
Sep 7, 2021 $ 0.169
+10.47%
$ 894,187 $ 2,734
Sep 6, 2021 $ 0.153
-21.08%
$ 809,449 $ 3,558
Sep 5, 2021 $ 0.194
+14.98%
$ 1.03 million $ 2,376
Sep 4, 2021 $ 0.169
-13.83%
$ 891,837 $ 933
Sep 3, 2021 $ 0.196
+8.59%
$ 1.03 million $ 3,147