ZClassic Historical Data

ZCL Page 40
Download
Date Close Price change Market cap Trading volume
Jun 3, 2020 $ 0.178
-18.03%
$ 940,229 $ 8,463
Jun 2, 2020 $ 0.217
+0.49%
$ 1.15 million $ 9,287
Jun 1, 2020 $ 0.216
+2.12%
$ 1.14 million $ 13,906
May 31, 2020 $ 0.211
-2.73%
$ 1.12 million $ 8,411
May 30, 2020 $ 0.217
+3.01%
$ 1.15 million $ 9,643
May 29, 2020 $ 0.211
-1.79%
$ 1.12 million $ 8,591
May 28, 2020 $ 0.215
+3.97%
$ 1.14 million $ 10,766
May 27, 2020 $ 0.206
+7.25%
$ 1.09 million $ 8,480
May 26, 2020 $ 0.192
-3.91%
$ 1.02 million $ 11,628
May 25, 2020 $ 0.2
+9.28%
$ 1.06 million $ 8,408
May 24, 2020 $ 0.183
+3.91%
$ 969,892 $ 11,487
May 23, 2020 $ 0.176
+1.19%
$ 933,361 $ 7,342
May 22, 2020 $ 0.174
+3.32%
$ 922,306 $ 10,158
May 21, 2020 $ 0.169
-7.68%
$ 892,937 $ 7,009
May 20, 2020 $ 0.183
-2.74%
$ 967,371 $ 7,669
May 19, 2020 $ 0.188
+0.61%
$ 994,665 $ 7,534
May 18, 2020 $ 0.187
+0.77%
$ 988,920 $ 7,735
May 17, 2020 $ 0.185
+2.52%
$ 981,302 $ 7,906
May 16, 2020 $ 0.181
-4.74%
$ 957,017 $ 8,087
May 15, 2020 $ 0.19
-18.57%
$ 1 million $ 9,362
May 14, 2020 $ 0.233
+27.06%
$ 1.23 million $ 24,554
May 13, 2020 $ 0.183
+8.49%
$ 970,685 $ 15,644
May 12, 2020 $ 0.169
+3.30%
$ 894,294 $ 8,062
May 11, 2020 $ 0.164
+0.26%
$ 865,801 $ 8,611
May 10, 2020 $ 0.163
-10.20%
$ 863,637 $ 7,722
May 9, 2020 $ 0.182
-15.06%
$ 962,044 $ 8,574
May 8, 2020 $ 0.214
-7.12%
$ 1.13 million $ 12,558
May 7, 2020 $ 0.23
+14.36%
$ 1.22 million $ 32,661
May 6, 2020 $ 0.201
-1.54%
$ 1.07 million $ 51,372
May 5, 2020 $ 0.204
+28.17%
$ 1.08 million $ 67,157
May 4, 2020 $ 0.16
+1.16%
$ 844,201 $ 6,776
May 3, 2020 $ 0.158
+0.85%
$ 834,518 $ 7,053
May 2, 2020 $ 0.156
-2.65%
$ 827,612 $ 5,915
May 1, 2020 $ 0.161
+15.08%
$ 850,226 $ 1,670
Apr 30, 2020 $ 0.14
-27.98%
$ 738,285 $ 89,170
Apr 29, 2020 $ 0.194
+7.01%
$ 1.03 million $ 198,616
Apr 28, 2020 $ 0.181
-5.23%
$ 958,049 $ 130,335
Apr 27, 2020 $ 0.191
+0.65%
$ 1.01 million $ 76,019
Apr 26, 2020 $ 0.19
-1.08%
$ 1 million $ 73,992
Apr 25, 2020 $ 0.192
+3.56%
$ 1.01 million $ 67,965
Apr 24, 2020 $ 0.185
-1.69%
$ 979,845 $ 77,306
Apr 23, 2020 $ 0.188
+6.41%
$ 996,602 $ 68,849
Apr 22, 2020 $ 0.177
+1.45%
$ 936,408 $ 66,059
Apr 21, 2020 $ 0.174
-1.49%
$ 922,965 $ 66,013
Apr 20, 2020 $ 0.177
-3.64%
$ 937,009 $ 65,458
Apr 19, 2020 $ 0.184
-0.81%
$ 972,539 $ 70,115
Apr 18, 2020 $ 0.185
-4.68%
$ 980,382 $ 63,579
Apr 17, 2020 $ 0.194
-12.84%
$ 1.03 million $ 27,296
Apr 16, 2020 $ 0.223
+5.61%
$ 1.18 million $ 35,346
Apr 15, 2020 $ 0.211
-3.91%
$ 1.12 million $ 35,194