ZClassic Historical Data

ZCL Page 39
Download
Date Close Price change Market cap Trading volume
Jul 23, 2020 $ 0.183
-1.99%
$ 967,279 $ 18,714
Jul 22, 2020 $ 0.187
-7.25%
$ 987,039 $ 12,758
Jul 21, 2020 $ 0.201
+26.33%
$ 1.06 million $ 17,303
Jul 20, 2020 $ 0.159
+2.57%
$ 842,371 $ 11,753
Jul 19, 2020 $ 0.155
-9.88%
$ 821,378 $ 9,431
Jul 18, 2020 $ 0.172
+2.72%
$ 911,533 $ 6,718
Jul 17, 2020 $ 0.168
-2.70%
$ 887,452 $ 8,126
Jul 16, 2020 $ 0.172
+10.42%
$ 912,320 $ 6,818
Jul 15, 2020 $ 0.156
-0.26%
$ 826,364 $ 10,497
Jul 14, 2020 $ 0.157
-10.15%
$ 828,584 $ 13,363
Jul 13, 2020 $ 0.174
-5.90%
$ 922,532 $ 11,832
Jul 12, 2020 $ 0.185
+2.60%
$ 980,009 $ 11,585
Jul 11, 2020 $ 0.18
-0.90%
$ 955,062 $ 12,468
Jul 10, 2020 $ 0.182
+9.30%
$ 963,723 $ 16,594
Jul 9, 2020 $ 0.167
+4.33%
$ 881,748 $ 10,308
Jul 8, 2020 $ 0.16
+4.39%
$ 845,111 $ 11,624
Jul 7, 2020 $ 0.153
+0.17%
$ 809,237 $ 8,206
Jul 6, 2020 $ 0.153
+3.08%
$ 807,797 $ 6,055
Jul 5, 2020 $ 0.148
-2.06%
$ 783,566 $ 6,844
Jul 4, 2020 $ 0.151
+2.78%
$ 799,742 $ 6,354
Jul 3, 2020 $ 0.147
-1.71%
$ 778,040 $ 7,315
Jul 2, 2020 $ 0.15
-1.73%
$ 791,761 $ 6,447
Jul 1, 2020 $ 0.152
-0.34%
$ 805,518 $ 5,845
Jun 30, 2020 $ 0.153
-0.27%
$ 808,661 $ 6,393
Jun 29, 2020 $ 0.153
+0.33%
$ 810,914 $ 5,563
Jun 28, 2020 $ 0.153
-0.40%
$ 807,872 $ 6,176
Jun 27, 2020 $ 0.153
-1.88%
$ 811,036 $ 7,019
Jun 26, 2020 $ 0.156
-3.18%
$ 826,532 $ 6,253
Jun 25, 2020 $ 0.161
-0.69%
$ 853,917 $ 9,758
Jun 24, 2020 $ 0.162
+0.11%
$ 859,831 $ 6,748
Jun 23, 2020 $ 0.162
-0.36%
$ 858,818 $ 7,254
Jun 22, 2020 $ 0.163
+4.59%
$ 861,956 $ 8,384
Jun 21, 2020 $ 0.156
-1.22%
$ 823,984 $ 7,129
Jun 20, 2020 $ 0.158
-1.48%
$ 834,152 $ 9,687
Jun 19, 2020 $ 0.16
+0.13%
$ 846,017 $ 6,340
Jun 18, 2020 $ 0.16
-1.21%
$ 845,016 $ 7,398
Jun 17, 2020 $ 0.162
-2.96%
$ 855,429 $ 7,623
Jun 16, 2020 $ 0.167
-0.43%
$ 881,437 $ 7,748
Jun 15, 2020 $ 0.167
+0.90%
$ 885,328 $ 5,782
Jun 14, 2020 $ 0.166
-3.61%
$ 877,554 $ 6,645
Jun 13, 2020 $ 0.172
+0.77%
$ 910,335 $ 6,919
Jun 12, 2020 $ 0.171
+1.81%
$ 903,328 $ 5,864
Jun 11, 2020 $ 0.168
-2.42%
$ 887,470 $ 6,813
Jun 10, 2020 $ 0.172
-2.97%
$ 909,512 $ 7,578
Jun 9, 2020 $ 0.177
+0.34%
$ 937,269 $ 6,520
Jun 8, 2020 $ 0.177
+23.52%
$ 934,136 $ 9,387
Jun 7, 2020 $ 0.143
-25.89%
$ 756,087 $ 6,612
Jun 6, 2020 $ 0.193
-0.01%
$ 1.02 million $ 9,724
Jun 5, 2020 $ 0.193
+1.86%
$ 1.02 million $ 8,341
Jun 4, 2020 $ 0.189
+6.59%
$ 1 million $ 12,730