ZClassic Historical Data

ZCL Page 46
Download
Date Close Price change Market cap Trading volume
Aug 8, 2019 $0.375
+0.52%
$1.98 million $22,420
Aug 7, 2019 $0.373
-9.46%
$1.97 million $23,167
Aug 6, 2019 $0.412
+1.31%
$2.18 million $20,035
Aug 5, 2019 $0.407
+8.09%
$2.15 million $30,666
Aug 4, 2019 $0.376
-0.33%
$1.99 million $24,576
Aug 3, 2019 $0.377
+2.95%
$2 million $18,791
Aug 2, 2019 $0.367
-6.66%
$1.94 million $18,019
Aug 1, 2019 $0.393
+7.77%
$2.08 million $57,514
Jul 31, 2019 $0.364
+9.24%
$1.93 million $52,955
Jul 30, 2019 $0.334
-11.26%
$1.77 million $57,117
Jul 29, 2019 $0.376
-3.16%
$1.99 million $61,323
Jul 28, 2019 $0.388
-14.77%
$2.05 million $61,839
Jul 27, 2019 $0.456
+18.41%
$2.41 million $59,064
Jul 26, 2019 $0.385
-3.98%
$2.04 million $45,703
Jul 25, 2019 $0.401
+9.41%
$2.12 million $46,786
Jul 24, 2019 $0.366
-18.75%
$1.94 million $65,191
Jul 23, 2019 $0.451
-8.34%
$2.39 million $56,277
Jul 22, 2019 $0.492
+33.41%
$2.6 million $57,079
Jul 21, 2019 $0.369
-16.23%
$1.95 million $7,961
Jul 20, 2019 $0.44
+0.58%
$2.33 million $22,648
Jul 19, 2019 $0.438
-4.65%
$2.32 million $22,472
Jul 18, 2019 $0.459
+7.98%
$2.43 million $56,315
Jul 17, 2019 $0.425
-3.45%
$2.25 million $132,819
Jul 16, 2019 $0.438
-15.60%
$2.32 million $213,475
Jul 15, 2019 $0.62
+38.96%
$3.28 million $504,410
Jul 14, 2019 $0.448
-9.84%
$2.37 million $304,503
Jul 13, 2019 $0.497
-15.68%
$2.63 million $189,417
Jul 12, 2019 $0.59
+7.33%
$3.12 million $408,816
Jul 11, 2019 $0.549
-11.54%
$2.91 million $271,880
Jul 10, 2019 $0.621
-12.02%
$3.29 million $98,023
Jul 9, 2019 $0.706
+0.11%
$3.74 million $171,788
Jul 8, 2019 $0.705
-2.07%
$3.73 million $388,357
Jul 7, 2019 $0.72
+4.01%
$3.81 million $410,986
Jul 6, 2019 $0.692
-15.14%
$3.66 million $534,156
Jul 5, 2019 $0.815
-16.13%
$4.32 million $936,250
Jul 4, 2019 $0.972
+19.33%
$5.15 million $2.03 million
Jul 3, 2019 $0.815
-12.60%
$4.31 million $578,893
Jul 2, 2019 $0.932
+65.80%
$4.93 million $2.72 million
Jul 1, 2019 $0.562
+37.58%
$2.98 million $785,062
Jun 30, 2019 $0.409
+17.86%
$2.16 million $715,580
Jun 29, 2019 $0.347
-30.44%
$1.84 million $940,535
Jun 28, 2019 $0.499
-53.89%
$2.64 million $1.2 million
Jun 27, 2019 $1.08
-7.49%
$5.72 million $1.63 million
Jun 26, 2019 $1.17
-31.24%
$6.19 million $1.82 million
Jun 25, 2019 $1.7
-1.58%
$9 million $2.56 million
Jun 24, 2019 $1.73
-1.01%
$9.15 million $2.66 million
Jun 23, 2019 $1.75
+2.19%
$9.24 million $2.71 million
Jun 22, 2019 $1.71
+4.68%
$9.04 million $2.63 million
Jun 21, 2019 $1.63
-4.71%
$8.64 million $2.54 million
Jun 20, 2019 $1.71
+2.64%
$9.06 million $2.54 million