ZClassic Historical Data

ZCL Page 47
Download
Date Close Price change Market cap Trading volume
Jun 19, 2019 $1.67
+2.31%
$8.83 million $2.59 million
Jun 18, 2019 $1.63
+0.36%
$8.63 million $2.62 million
Jun 17, 2019 $1.63
-7.48%
$8.6 million $2.59 million
Jun 16, 2019 $1.76
+2.22%
$9.29 million $2.84 million
Jun 15, 2019 $1.72
+0.98%
$9.09 million $2.67 million
Jun 14, 2019 $1.7
-4.69%
$9 million $2.76 million
Jun 13, 2019 $1.78
+1.60%
$9.45 million $2.61 million
Jun 12, 2019 $1.76
+3.00%
$9.3 million $2.84 million
Jun 11, 2019 $1.71
+2.92%
$9.03 million $3.03 million
Jun 10, 2019 $1.66
+3.29%
$8.77 million $2.6 million
Jun 9, 2019 $1.6
-3.57%
$8.49 million $2.52 million
Jun 8, 2019 $1.66
-5.23%
$8.8 million $2.47 million
Jun 7, 2019 $1.76
-6.80%
$9.29 million $6.23 million
Jun 6, 2019 $1.88
-0.13%
$9.97 million $12.18 million
Jun 5, 2019 $1.89
+18.64%
$9.98 million $11.39 million
Jun 4, 2019 $1.59
-19.96%
$8.41 million $72,640
Jun 3, 2019 $1.99
-0.47%
$10.51 million $11.17 million
Jun 2, 2019 $1.99
+2.60%
$10.56 million $12.68 million
Jun 1, 2019 $1.94
-3.42%
$10.29 million $12.11 million
May 31, 2019 $2.01
+0.72%
$10.65 million $12.37 million
May 30, 2019 $2
+17.34%
$10.58 million $12.72 million
May 29, 2019 $1.7
-18.40%
$9.01 million $889,978
May 28, 2019 $2.09
-0.36%
$11.05 million $12.96 million
May 27, 2019 $2.09
-0.23%
$11.08 million $13.4 million
May 26, 2019 $2.1
+6.96%
$11.11 million $12.95 million
May 25, 2019 $1.96
+5.01%
$10.39 million $12 million
May 24, 2019 $1.87
+9.21%
$9.89 million $11.69 million
May 23, 2019 $1.71
-15.93%
$9.06 million $929,017
May 22, 2019 $2.04
+3.40%
$10.78 million $12.87 million
May 21, 2019 $1.97
-6.82%
$10.43 million $12.34 million
May 20, 2019 $2.11
-2.50%
$11.19 million $13.16 million
May 19, 2019 $2.17
+22.04%
$11.48 million $12.63 million
May 18, 2019 $1.78
-2.27%
$9.4 million $10.59 million
May 17, 2019 $1.82
-2.11%
$9.62 million $10.56 million
May 16, 2019 $1.86
-3.98%
$9.83 million $11 million
May 15, 2019 $1.93
+17.59%
$10.23 million $11.3 million
May 14, 2019 $1.64
+2.93%
$8.7 million $9.66 million
May 13, 2019 $1.6
+11.96%
$8.46 million $9.4 million
May 12, 2019 $1.43
-24.44%
$7.55 million $89,613
May 11, 2019 $1.89
+38.48%
$9.99 million $11.04 million
May 10, 2019 $1.36
+1.84%
$7.22 million $8.1 million
May 9, 2019 $1.34
+3.75%
$7.09 million $7.66 million
May 8, 2019 $1.29
-4.02%
$6.83 million $7.67 million
May 7, 2019 $1.34
-22.66%
$7.12 million $7.92 million
May 6, 2019 $1.74
+29.76%
$9.2 million $4.37 million
May 5, 2019 $1.34
-16.64%
$7.09 million $35,640
May 4, 2019 $1.61
+6.64%
$8.5 million $2.32 million
May 3, 2019 $1.51
+7.03%
$7.97 million $2.39 million
May 2, 2019 $1.41
-7.81%
$7.45 million $1.87 million
May 1, 2019 $1.53
+0.43%
$8.08 million $2.23 million