ZClassic Historical Data

ZCL Page 48
Download
Date Close Price change Market cap Trading volume
Apr 30, 2019 $1.52
+9.36%
$8.04 million $2.25 million
Apr 29, 2019 $1.39
-7.61%
$7.36 million $2.05 million
Apr 28, 2019 $1.5
-0.76%
$7.94 million $2.25 million
Apr 27, 2019 $1.51
-2.91%
$8 million $2.3 million
Apr 26, 2019 $1.56
+2.83%
$8.24 million $2.22 million
Apr 25, 2019 $1.51
-11.81%
$8.02 million $2.23 million
Apr 24, 2019 $1.72
-3.62%
$9.09 million $2.67 million
Apr 23, 2019 $1.78
-5.30%
$9.43 million $2.65 million
Apr 22, 2019 $1.88
+0.94%
$9.96 million $2.91 million
Apr 21, 2019 $1.86
-0.81%
$9.86 million $2.75 million
Apr 20, 2019 $1.88
+1.19%
$9.95 million $2.82 million
Apr 19, 2019 $1.86
-1.80%
$9.83 million $2.76 million
Apr 18, 2019 $1.89
+15.72%
$10.01 million $3.1 million
Apr 17, 2019 $1.63
-13.52%
$8.65 million $34,340
Apr 16, 2019 $1.89
+1.75%
$10 million $2.84 million
Apr 15, 2019 $1.86
-2.30%
$9.83 million $2.88 million
Apr 14, 2019 $1.9
+0.32%
$10.06 million $2.84 million
Apr 13, 2019 $1.89
-4.00%
$10.02 million $2.81 million
Apr 12, 2019 $1.97
+10.49%
$10.44 million $2.91 million
Apr 11, 2019 $1.78
-7.02%
$9.43 million $2.9 million
Apr 10, 2019 $1.92
-15.50%
$10.14 million $2.84 million
Apr 9, 2019 $2.27
-1.50%
$12 million $3.43 million
Apr 8, 2019 $2.3
+13.62%
$12.19 million $3.47 million
Apr 7, 2019 $2.03
-1.09%
$10.73 million $3.08 million
Apr 6, 2019 $2.05
-0.24%
$10.87 million $3.35 million
Apr 5, 2019 $2.06
-0.79%
$10.9 million $3.13 million
Apr 4, 2019 $2.08
+12.82%
$10.99 million $3.14 million
Apr 3, 2019 $1.84
-26.01%
$9.74 million $3.03 million
Apr 2, 2019 $2.49
+39.96%
$13.18 million $4 million
Apr 1, 2019 $1.79
-11.82%
$9.45 million $3.24 million
Mar 31, 2019 $2.04
+12.32%
$10.79 million $4.97 million
Mar 30, 2019 $1.83
+26.48%
$9.66 million $3.64 million
Mar 29, 2019 $1.44
+26.12%
$7.6 million $2.66 million
Mar 28, 2019 $1.14
-0.67%
$6.02 million $1.76 million
Mar 27, 2019 $1.15
+4.08%
$6.06 million $1.76 million
Mar 26, 2019 $1.1
+5.97%
$5.82 million $1.57 million
Mar 25, 2019 $1.04
-2.24%
$5.49 million $1.54 million
Mar 24, 2019 $1.06
-0.85%
$5.61 million $1.56 million
Mar 23, 2019 $1.07
+0.63%
$5.66 million $1.46 million
Mar 22, 2019 $1.06
-1.79%
$5.63 million $1.56 million
Mar 21, 2019 $1.08
+5.42%
$5.73 million $1.62 million
Mar 20, 2019 $1.03
+5.37%
$5.44 million $1.57 million
Mar 19, 2019 $0.974
+0.78%
$5.15 million $1.48 million
Mar 18, 2019 $0.967
-6.84%
$5.12 million $1.4 million
Mar 17, 2019 $1.04
-12.36%
$5.48 million $730,456
Mar 16, 2019 $1.18
+28.56%
$6.25 million $1.65 million
Mar 15, 2019 $0.919
+27.76%
$4.87 million $1.39 million
Mar 14, 2019 $0.72
-26.68%
$3.81 million $1.08 million
Mar 13, 2019 $0.981
-0.79%
$5.19 million $1.48 million
Mar 12, 2019 $0.99
+15.01%
$5.24 million $1.57 million