ZClassic Historical Data

ZCL Page 53
Download
Date Close Price change Market cap Trading volume
Aug 23, 2018 $8.73
+0.00%
$40.42 million $6,593
Aug 22, 2018 $9.02
+0.00%
$37.42 million $6,418
Aug 21, 2018 $9.37
+0.00%
$41.69 million $6,475
Aug 20, 2018 $9.25
+0.00%
$41.12 million $6,423
Aug 19, 2018 $9.43
+0.00%
$43.39 million $6,482
Aug 18, 2018 $8.95
+0.00%
$43.09 million $6,470
Aug 17, 2018 $8.7
+0.00%
$45.39 million $6,376
Aug 16, 2018 $9.14
+0.00%
$39.58 million $6,372
Aug 15, 2018 $8.51
+0.00%
$39.22 million $6,093
Aug 14, 2018 $11.4
+0.00%
$39.14 million $6,363
Aug 13, 2018 $12
+0.00%
$45.08 million $6,339
Aug 12, 2018 $12.45
+0.00%
$52.72 million $6,230
Aug 11, 2018 $14.06
+0.00%
$54.78 million $6,446
Aug 10, 2018 $14.35
+0.00%
$59.22 million $6,424
Aug 9, 2018 $13.23
+0.00%
$68 million $6,496
Aug 8, 2018 $14.71
+0.00%
$61.68 million $7,023
Aug 7, 2018 $14.02
+0.00%
$60.17 million $7,019
Aug 6, 2018 $13.36
+0.00%
$70.22 million $7,028
Aug 5, 2018 $13.47
+0.00%
$61.6 million $7,279
Aug 4, 2018 $13.77
+0.00%
$60.57 million $7,454
Aug 3, 2018 $14.71
+0.00%
$64.25 million $7,615
Aug 2, 2018 $14.37
+0.00%
$63.74 million $7,600
Aug 1, 2018 $14.14
+0.00%
$68.69 million $7,943
Jul 31, 2018 $16.12
+0.00%
$61.66 million $8,142
Jul 30, 2018 $15.85
+0.00%
$71.21 million $8,202
Jul 29, 2018 $10.8
+0.00%
$77.05 million $8,183
Jul 28, 2018 $8.91
+0.00%
$61.9 million $8,018
Jul 27, 2018 $8.61
+0.00%
$42.7 million $8,202
Jul 26, 2018 $8.63
+0.00%
$37.53 million $8,232
Jul 25, 2018 $8.61
+0.00%
$38.77 million $8,045
Jul 24, 2018 $8.43
+0.00%
$39.81 million $7,671
Jul 23, 2018 $8.52
+0.00%
$37.28 million $7,454
Jul 22, 2018 $8.02
+0.00%
$36.94 million $7,355
Jul 21, 2018 $7.9
+0.00%
$38.94 million $7,431
Jul 20, 2018 $8.62
+0.00%
$34.33 million $7,386
Jul 19, 2018 $8.94
+0.00%
$36.19 million $7,400
Jul 18, 2018 $8.61
+0.00%
$39.47 million $6,887
Jul 17, 2018 $8.29
+0.00%
$40.31 million $6,540
Jul 16, 2018 $7.94
+0.00%
$37.76 million $6,334
Jul 15, 2018 $7.74
+0.00%
$35.21 million $6,257
Jul 14, 2018 $7.69
+0.00%
$34.4 million $6,259
Jul 13, 2018 $7.75
+0.00%
$34.71 million $6,248
Jul 12, 2018 $7.97
+0.00%
$33.43 million $6,395
Jul 11, 2018 $8.2
+0.00%
$35.72 million $6,527
Jul 10, 2018 $8.62
+0.00%
$34.49 million $6,779
Jul 9, 2018 $8.48
+0.00%
$37.66 million $6,825
Jul 8, 2018 $8.35
+0.00%
$-- $6,632
Jul 7, 2018 $8.26
+0.00%
$-- $6,623
Jul 6, 2018 $8.44
+0.00%
$36.58 million $6,650
Jul 5, 2018 $8.32
+0.00%
$-- $6,589