Coinranking
ZClassic Historical Data
ZCL
Page 54
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 2018 | $8.45 | +0.00% | ||
| Jul 3, 2018 | $7.73 | +0.00% | ||
| Jul 2, 2018 | $7.57 | +0.00% | ||
| Jul 1, 2018 | $7.72 | +0.00% | ||
| Jun 30, 2018 | $6.98 | +0.00% | ||
| Jun 29, 2018 | $7.62 | +0.00% | ||
| Jun 28, 2018 | $7.71 | +0.00% | ||
| Jun 27, 2018 | $8.13 | +0.00% | ||
| Jun 26, 2018 | $8.38 | +0.00% | ||
| Jun 25, 2018 | $7.84 | +0.00% | ||
| Jun 24, 2018 | $8.73 | +0.00% | ||
| Jun 23, 2018 | $9.7 | +0.00% | ||
| Jun 22, 2018 | $10.3 | +0.00% | ||
| Jun 21, 2018 | $10.36 | +0.00% | ||
| Jun 20, 2018 | $10.5 | +0.00% | ||
| Jun 19, 2018 | $10.09 | +0.00% | ||
| Jun 18, 2018 | $10.03 | +0.00% | ||
| Jun 17, 2018 | $10.01 | +0.00% | ||
| Jun 16, 2018 | $10.2 | +0.00% | ||
| Jun 15, 2018 | $10.32 | +0.00% | ||
| Jun 14, 2018 | $9.98 | +0.00% | ||
| Jun 13, 2018 | $10.2 | +0.00% | ||
| Jun 12, 2018 | $10.1 | +0.00% | ||
| Jun 11, 2018 | $10.82 | +0.00% | ||
| Jun 10, 2018 | $11.98 | +0.00% | ||
| Jun 8, 2018 | $11.98 | +0.00% | ||
| Jun 7, 2018 | $12.36 | +0.00% | ||
| Jun 6, 2018 | $12.51 | +0.00% | ||
| Jun 5, 2018 | $12.43 | +0.00% | ||
| Jun 4, 2018 | $13.64 | +0.00% | ||
| Jun 3, 2018 | $13.78 | +0.00% | ||
| Jun 2, 2018 | $14.32 | +0.00% | ||
| Jun 1, 2018 | $12.54 | +0.00% | ||
| May 31, 2018 | $11.86 | +0.00% | ||
| May 30, 2018 | $11.51 | +0.00% | ||
| May 29, 2018 | $11.35 | +0.00% | ||
| May 28, 2018 | $11.56 | +0.00% | ||
| May 27, 2018 | $11.86 | +0.00% | ||
| May 26, 2018 | $11.99 | +0.00% | ||
| May 25, 2018 | $11.76 | +0.00% | ||
| May 24, 2018 | $12.35 | +0.00% | ||
| May 23, 2018 | $13.95 | +0.00% | ||
| May 22, 2018 | $15.04 | +0.00% | ||
| May 21, 2018 | $14.36 | +0.00% | ||
| May 20, 2018 | $13.79 | +0.00% | ||
| May 19, 2018 | $13.91 | +0.00% | ||
| May 18, 2018 | $14.84 | +0.00% | ||
| May 17, 2018 | $14.7 | +0.00% | ||
| May 16, 2018 | $15.85 | +0.00% | ||
| May 15, 2018 | $16.12 | +0.00% | ||