Coinranking
ZClassic Historical Data
ZCL
Page 55
| Date | | | ||
|---|---|---|---|---|
| May 14, 2018 | $16.72 | +0.00% | ||
| May 13, 2018 | $14.02 | +0.00% | ||
| May 12, 2018 | $13.32 | +0.00% | ||
| May 11, 2018 | $15.15 | +0.00% | ||
| May 10, 2018 | $16.81 | +0.00% | ||
| May 9, 2018 | $18.87 | +0.00% | ||
| May 8, 2018 | $19.8 | +0.00% | ||
| May 7, 2018 | $20.23 | +0.00% | ||
| May 6, 2018 | $20.24 | +0.00% | ||
| May 5, 2018 | $20.87 | +0.00% | ||
| May 4, 2018 | $22.34 | +0.00% | ||
| May 3, 2018 | $23.44 | +0.00% | ||
| May 2, 2018 | $22.3 | +0.00% | ||
| May 1, 2018 | $24.6 | +0.00% | ||
| Apr 30, 2018 | $28.52 | +0.00% | ||
| Apr 29, 2018 | $21.61 | +0.00% | ||
| Apr 28, 2018 | $26.77 | +0.00% | ||
| Apr 27, 2018 | $28.36 | +0.00% | ||
| Apr 26, 2018 | $22.78 | +0.00% | ||
| Apr 25, 2018 | $15.48 | +0.00% | ||
| Apr 24, 2018 | $11.58 | +0.00% | ||
| Apr 23, 2018 | $7.46 | +0.00% | ||
| Apr 22, 2018 | $6.25 | +0.00% | ||
| Apr 21, 2018 | $6.21 | +0.00% | ||
| Apr 20, 2018 | $6.21 | +0.00% | ||
| Apr 19, 2018 | $5.62 | +0.00% | ||
| Apr 18, 2018 | $5.34 | +0.00% | ||
| Apr 17, 2018 | $5.02 | +0.00% | ||
| Apr 16, 2018 | $5.05 | +0.00% | ||
| Apr 15, 2018 | $4.79 | +0.00% | ||
| Apr 14, 2018 | $4.77 | +0.00% | ||
| Apr 13, 2018 | $4.4 | +0.00% | ||
| Apr 12, 2018 | $4.14 | +0.00% | ||
| Apr 11, 2018 | $4.06 | +0.00% | ||
| Apr 10, 2018 | $4.27 | +0.00% | ||
| Apr 9, 2018 | $4.24 | +0.00% | ||
| Apr 8, 2018 | $3.98 | +0.00% | ||
| Apr 7, 2018 | $3.94 | +0.00% | ||
| Apr 6, 2018 | $4.1 | +0.00% | ||
| Apr 5, 2018 | $4.76 | +0.00% | ||
| Apr 4, 2018 | $4.86 | +0.00% | ||
| Apr 3, 2018 | $4.6 | +0.00% | ||
| Apr 2, 2018 | $4.59 | +0.00% | ||
| Apr 1, 2018 | $4.23 | +0.00% | ||
| Mar 31, 2018 | $2.94 | +0.00% | ||
| Mar 30, 2018 | $3.52 | +0.00% | ||
| Mar 29, 2018 | $4.1 | +0.00% | ||
| Mar 28, 2018 | $4.16 | +0.00% | ||
| Mar 27, 2018 | $4.4 | +0.00% | ||
| Mar 26, 2018 | $4.81 | +0.00% | ||