ZClassic Historical Data

ZCL Page 62
Download
Date Close Price change Market cap Trading volume
May 29, 2017 $3.03
+0.00%
$4.4 million $2,278
May 28, 2017 $3.07
+0.00%
$4.41 million $2,189
May 27, 2017 $2.79
+0.00%
$3.98 million $2,052
May 26, 2017 $2.96
+0.00%
$4.21 million $2,245
May 25, 2017 $3.39
+0.00%
$4.77 million $2,307
May 24, 2017 $3.96
+0.00%
$5.61 million $2,445
May 23, 2017 $4.11
+0.00%
$5.73 million $2,273
May 22, 2017 $3.31
+0.00%
$4.86 million $2,124
May 21, 2017 $3.36
+0.00%
$4.82 million $2,044
May 20, 2017 $4.82
+0.00%
$6.72 million $2,040
May 19, 2017 $4.51
+0.00%
$6.12 million $1,962
May 18, 2017 $9.03
+0.00%
$12.35 million $1,881
May 17, 2017 $10.53
+0.00%
$13.96 million $1,801
May 16, 2017 $9.42
+0.00%
$13.03 million $1,729
May 15, 2017 $7.26
+0.00%
$9.97 million $1,709
May 14, 2017 $8.32
+0.00%
$10.98 million $1,773
May 13, 2017 $9.16
+0.00%
$12.17 million $1,764
May 12, 2017 $9.11
+0.00%
$12.08 million $1,686
May 11, 2017 $8.91
+0.00%
$11.86 million $1,819
May 10, 2017 $8.24
+0.00%
$10.92 million $1,752
May 9, 2017 $8.23
+0.00%
$11.51 million $1,698
May 8, 2017 $7.74
+0.00%
$10.79 million $1,664
May 7, 2017 $8.67
+0.00%
$11.21 million $1,554
May 6, 2017 $9.56
+0.00%
$12.62 million $1,545
May 5, 2017 $7.54
+0.00%
$10.02 million $1,508
May 4, 2017 $6.22
+0.00%
$8.28 million $1,517
May 3, 2017 $5.62
+0.00%
$7.14 million $1,486
May 2, 2017 $4.99
+0.00%
$6.33 million $1,446
May 1, 2017 $5.27
+0.00%
$6.63 million $1,416
Apr 30, 2017 $5.03
+0.00%
$6.27 million $1,352
Apr 29, 2017 $4.79
+0.00%
$5.89 million $1,336
Apr 28, 2017 $4.27
+0.00%
$5.21 million $1,330
Apr 27, 2017 $4.13
+0.00%
$5.02 million $1,333
Apr 26, 2017 $3.75
+0.00%
$4.55 million $1,287
Apr 25, 2017 $4.13
+0.00%
$5.01 million $1,264
Apr 24, 2017 $4.12
+0.00%
$4.98 million $1,248
Apr 23, 2017 $4.38
+0.00%
$5.08 million $1,249
Apr 22, 2017 $4.31
+0.00%
$5.11 million $1,241
Apr 21, 2017 $4.39
+0.00%
$5.09 million $1,250
Apr 20, 2017 $4.54
+0.00%
$5.34 million $1,238
Apr 19, 2017 $4.65
+0.00%
$5.43 million $1,215
Apr 18, 2017 $4.22
+0.00%
$4.94 million $1,206
Apr 17, 2017 $4.36
+0.00%
$5.05 million $1,194
Apr 16, 2017 $4.28
+0.00%
$4.95 million $1,177
Apr 15, 2017 $4.71
+0.00%
$5.33 million $1,177
Apr 14, 2017 $3.52
+0.00%
$3.93 million $1,177
Apr 13, 2017 $3.25
+0.00%
$3.65 million $1,176
Apr 12, 2017 $3.12
+0.00%
$3.47 million $1,213
Apr 11, 2017 $3.22
+0.00%
$3.55 million $1,221
Apr 10, 2017 $3.09
+0.00%
$2.52 million $1,207