ZClassic Historical Data

ZCL Page 63
Download
Date Close Price change Market cap Trading volume
Apr 9, 2017 $ 3.11
+0.00%
$ 2.63 million $ 1,204
Apr 8, 2017 $ 3.04
+0.00%
$ 2.5 million $ 1,181
Apr 7, 2017 $ 2.93
+0.00%
$ 2.38 million $ 1,190
Apr 6, 2017 $ 2.91
+0.00%
$ 2.4 million $ 1,189
Apr 5, 2017 $ 2.86
+0.00%
$ 2.36 million $ 1,130
Apr 4, 2017 $ 3.05
+0.00%
$ 2.5 million $ 1,142
Apr 3, 2017 $ 2.91
+0.00%
$ 2.41 million $ 1,148
Apr 2, 2017 $ 2.85
+0.00%
$ 2.37 million $ 1,097
Apr 1, 2017 $ 3.66
+0.00%
$ 3 million $ 1,086
Mar 31, 2017 $ 2.22
+0.00%
$ 1.84 million $ 1,079
Mar 30, 2017 $ 2.04
+0.00%
$ 1.68 million $ 1,038
Mar 29, 2017 $ 2.08
+0.00%
$ 1.72 million $ 1,042
Mar 28, 2017 $ 2
+0.00%
$ 1.66 million $ 1,044
Mar 27, 2017 $ 1.94
+0.00%
$ 1.61 million $ 1,045
Mar 26, 2017 $ 1.82
+0.00%
$ 1.54 million $ 969
Mar 25, 2017 $ 1.98
+0.00%
$ 1.65 million $ 966
Mar 24, 2017 $ 1.9
+0.00%
$ 1.57 million $ 940
Mar 23, 2017 $ 2
+0.00%
$ 1.66 million $ 1,035
Mar 22, 2017 $ 2.11
+0.00%
$ 1.75 million $ 1,045
Mar 21, 2017 $ 2.14
+0.00%
$ 1.78 million $ 1,121
Mar 20, 2017 $ 2.4
+0.00%
$ 2 million $ 1,048
Mar 19, 2017 $ 2.35
+0.00%
$ 1.97 million $ 1,023
Mar 18, 2017 $ 2.14
+0.00%
$ 1.77 million $ 971
Mar 17, 2017 $ 1.92
+0.00%
$ 1.63 million $ 1,072
Mar 16, 2017 $ 2.21
+0.00%
$ 1.86 million $ 1,173
Mar 15, 2017 $ 2.47
+0.00%
$ 2.04 million $ 1,253
Mar 14, 2017 $ 1.27
+0.00%
$ 1.05 million $ 1,243
Mar 13, 2017 $ 1.36
+0.00%
$ 1.12 million $ 1,238
Mar 12, 2017 $ 1.1
+0.00%
$ 910,225 $ 1,225
Mar 11, 2017 $ 0.891
+0.00%
$ 738,331 $ 1,179
Mar 10, 2017 $ 0.846
+0.00%
$ 700,917 $ 1,112
Mar 9, 2017 $ 1.13
+0.00%
$ 934,731 $ 1,191
Mar 8, 2017 $ 0.837
+0.00%
$ 697,755 $ 1,147
Mar 7, 2017 $ 0.863
+0.00%
$ 707,893 $ 1,233
Mar 6, 2017 $ 0.906
+0.00%
$ 745,887 $ 1,277
Mar 5, 2017 $ 0.89
+0.00%
$ 734,314 $ 1,271
Mar 4, 2017 $ 0.948
+0.00%
$ 780,409 $ 1,264
Mar 3, 2017 $ 1.2
+0.00%
$ 985,216 $ 1,283
Mar 2, 2017 $ 1.49
+0.00%
$ 1.14 million $ 1,255
Mar 1, 2017 $ 1.2
+0.00%
$ 991,002 $ 1,223
Feb 28, 2017 $ 0.886
+0.00%
$ 722,112 $ 1,189
Feb 27, 2017 $ 0.701
+0.00%
$ 571,432 $ 1,189
Feb 26, 2017 $ 0.459
+0.00%
$ 367,946 $ 1,172
Feb 25, 2017 $ 0.517
+0.00%
$ 411,358 $ 1,149
Feb 24, 2017 $ 0.541
+0.00%
$ 427,457 $ 1,176
Feb 23, 2017 $ 0.586
+0.00%
$ 456,961 $ 1,172
Feb 22, 2017 $ 0.573
+0.00%
$ 444,709 $ 1,120
Feb 21, 2017 $ 0.583
+0.00%
$ 451,381 $ 1,119
Feb 20, 2017 $ 0.542
+0.00%
$ 414,179 $ 1,078
Feb 19, 2017 $ 0.572
+0.00%
$ 431,336 $ 1,049