ZClassic Historical Data

ZCL Page 8
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.0471
+0.58%
$ 249,121 $ 73,893
Oct 25, 2024 $ 0.048
-0.81%
$ 254,061 $ 71,150
Oct 24, 2024 $ 0.0484
-0.46%
$ 256,085 $ 77,977
Oct 23, 2024 $ 0.0468
-5.80%
$ 247,839 $ 75,757
Oct 22, 2024 $ 0.0479
-50.67%
$ 253,288 $ 78,745
Oct 21, 2024 $ 0.0977
+39.63%
$ 517,265 $ 143,137
Oct 20, 2024 $ 0.07
-3.44%
$ 370,465 $ 9,629
Oct 19, 2024 $ 0.0732
-0.08%
$ 387,244 $ 106,650
Oct 18, 2024 $ 0.0732
-0.31%
$ 387,572 $ 106,832
Oct 17, 2024 $ 0.0734
+3.34%
$ 388,504 $ 103,628
Oct 16, 2024 $ 0.071
-0.07%
$ 375,863 $ 111,733
Oct 15, 2024 $ 0.071
-45.70%
$ 375,954 $ 98,130
Oct 14, 2024 $ 0.13
+5.61%
$ 685,398 $ 191,011
Oct 13, 2024 $ 0.122
-0.58%
$ 645,550 $ 172,949
Oct 12, 2024 $ 0.125
+2.16%
$ 662,463 $ 176,929
Oct 11, 2024 $ 0.121
+3.54%
$ 641,137 $ 187,054
Oct 10, 2024 $ 0.119
+1.02%
$ 631,980 $ 177,570
Oct 9, 2024 $ 0.119
-2.39%
$ 629,013 $ 173,309
Oct 8, 2024 $ 0.121
-2.22%
$ 638,364 $ 166,927
Oct 7, 2024 $ 0.123
+0.67%
$ 652,669 $ 169,863
Oct 6, 2024 $ 0.123
+1.76%
$ 648,492 $ 173,666
Oct 5, 2024 $ 0.12
-1.08%
$ 637,419 $ 162,755
Oct 4, 2024 $ 0.122
+2.18%
$ 647,436 $ 187,117
Oct 3, 2024 $ 0.119
+0.70%
$ 630,539 $ 175,630
Oct 2, 2024 $ 0.118
-1.30%
$ 626,264 $ 175,023
Oct 1, 2024 $ 0.12
+62.11%
$ 634,882 $ 174,822
Sep 30, 2024 $ 0.074
+0.00%
$ 391,635 $ 10,051
Sep 29, 2024 $ 0.074
+0.00%
$ 391,635 $ 9,813
Sep 28, 2024 $ 0.074
+0.00%
$ 391,635 $ 10,423
Sep 27, 2024 $ 0.074
+0.00%
$ 391,635 $ 10,063
Sep 26, 2024 $ 0.074
+0.00%
$ 391,635 $ 9,983
Sep 25, 2024 $ 0.074
+0.00%
$ 391,635 $ 10,890
Sep 24, 2024 $ 0.074
+18.00%
$ 391,635 $ 11,934
Sep 23, 2024 $ 0.0627
-15.26%
$ 331,855 $ 95,370
Sep 22, 2024 $ 0.074
+0.00%
$ 391,635 $ 10,548
Sep 21, 2024 $ 0.074
+0.00%
$ 391,635 $ 10,114
Sep 20, 2024 $ 0.074
+0.00%
$ 391,635 $ 9,572
Sep 19, 2024 $ 0.074
+3.16%
$ 391,635 $ 11,742
Sep 18, 2024 $ 0.074
+0.00%
$ 391,635 $ 11,294
Sep 17, 2024 $ 0.074
+0.00%
$ 391,635 $ 11,155
Sep 16, 2024 $ 0.074
-1.33%
$ 391,635 $ 10,553
Sep 15, 2024 $ 0.075
+0.00%
$ 396,927 $ 11,649
Sep 14, 2024 $ 0.075
+0.00%
$ 396,927 $ 11,101
Sep 13, 2024 $ 0.075
+0.00%
$ 396,927 $ 9,760
Sep 12, 2024 $ 0.075
+0.00%
$ 396,927 $ 10,100
Sep 11, 2024 $ 0.075
+0.00%
$ 396,927 $ 10,953
Sep 10, 2024 $ 0.075
+0.00%
$ 396,927 $ 9,516
Sep 9, 2024 $ 0.075
+29.31%
$ 396,927 $ 10,608
Sep 8, 2024 $ 0.058
+26.09%
$ 306,962 $ 7,415
Sep 7, 2024 $ 0.046
+0.00%
$ 243,449 $ 7,503