ZClassic Historical Data

ZCL Page 7
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0679
+3.00%
$ 359,573 $ 98,101
Dec 14, 2024 $ 0.0639
-3.08%
$ 338,035 $ 94,494
Dec 13, 2024 $ 0.0649
+1.31%
$ 343,224 $ 88,294
Dec 12, 2024 $ 0.064
+0.49%
$ 338,794 $ 93,186
Dec 11, 2024 $ 0.0678
+4.69%
$ 358,653 $ 101,950
Dec 10, 2024 $ 0.0638
-2.17%
$ 337,531 $ 99,622
Dec 9, 2024 $ 0.0623
-3.69%
$ 329,783 $ 97,812
Dec 8, 2024 $ 0.0668
+4.53%
$ 353,594 $ 96,659
Dec 7, 2024 $ 0.0629
+16.46%
$ 332,823 $ 92,638
Dec 6, 2024 $ 0.054
+1.73%
$ 285,788 $ 114
Dec 5, 2024 $ 0.0531
-15.90%
$ 280,965 $ 93,280
Dec 4, 2024 $ 0.0632
-25.12%
$ 334,529 $ 87,956
Dec 3, 2024 $ 0.0845
+0.18%
$ 446,949 $ 123,042
Dec 2, 2024 $ 0.0843
+0.86%
$ 445,668 $ 121,905
Dec 1, 2024 $ 0.0837
-1.44%
$ 433,666 $ 118,131
Nov 30, 2024 $ 0.0839
-2.13%
$ 444,124 $ 123,398
Nov 29, 2024 $ 0.0857
+1.99%
$ 437,788 $ 127,972
Nov 28, 2024 $ 0.0804
-1.40%
$ 425,244 $ 111,523
Nov 27, 2024 $ 0.0825
+1.92%
$ 436,559 $ 113,538
Nov 26, 2024 $ 0.081
+3.61%
$ 423,522 $ 119,179
Nov 25, 2024 $ 0.0782
-7.03%
$ 414,055 $ 113,414
Nov 24, 2024 $ 0.0823
-0.98%
$ 445,911 $ 126,953
Nov 23, 2024 $ 0.086
+71.97%
$ 455,068 $ 129,109
Nov 22, 2024 $ 0.05
+0.00%
$ 264,618 $ 6,737
Nov 21, 2024 $ 0.05
-15.83%
$ 264,618 $ 6,766
Nov 20, 2024 $ 0.0575
-2.69%
$ 318,918 $ 79,720
Nov 19, 2024 $ 0.059
+5.19%
$ 312,332 $ 84,102
Nov 18, 2024 $ 0.0552
+10.47%
$ 292,329 $ 89,851
Nov 17, 2024 $ 0.05
-43.67%
$ 264,618 $ 87,849
Nov 16, 2024 $ 0.0887
-1.53%
$ 469,603 $ 127,922
Nov 15, 2024 $ 0.0883
+5.23%
$ 467,107 $ 134,018
Nov 14, 2024 $ 0.0846
-30.68%
$ 447,681 $ 124,103
Nov 13, 2024 $ 0.122
+2.77%
$ 646,394 $ 182,475
Nov 12, 2024 $ 0.121
+0.92%
$ 638,612 $ 170,173
Nov 11, 2024 $ 0.12
+1.21%
$ 633,198 $ 177,401
Nov 10, 2024 $ 0.117
+4.90%
$ 617,055 $ 176,943
Nov 9, 2024 $ 0.114
+3.05%
$ 600,840 $ 151,641
Nov 8, 2024 $ 0.111
-1.27%
$ 587,245 $ 159,524
Nov 7, 2024 $ 0.111
-0.28%
$ 586,514 $ 164,983
Nov 6, 2024 $ 0.111
+8.92%
$ 587,971 $ 164,068
Nov 5, 2024 $ 0.103
+3.62%
$ 543,420 $ 146,345
Nov 4, 2024 $ 0.1
+27.03%
$ 531,359 $ 146,769
Nov 3, 2024 $ 0.0805
-9.34%
$ 426,096 $ 112,395
Nov 2, 2024 $ 0.0874
-0.30%
$ 462,330 $ 131,108
Nov 1, 2024 $ 0.089
-0.31%
$ 471,157 $ 132,962
Oct 31, 2024 $ 0.0894
-1.23%
$ 472,959 $ 132,592
Oct 30, 2024 $ 0.0919
-2.01%
$ 486,518 $ 132,278
Oct 29, 2024 $ 0.0938
+84.78%
$ 496,520 $ 140,109
Oct 28, 2024 $ 0.0489
-2.41%
$ 259,019 $ 78,147
Oct 27, 2024 $ 0.0489
+1.27%
$ 258,712 $ 79,661